시가총액 $2.51T
-1.15%
볼륨 24시간 $140.91B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
코인
28.135
+18
거래소
885
마지막 업데이트
8 초 전에
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00481364 | $0.00355689 | $0.00487404 | $0.00355808 | - | - |
| Jul-17 2024 | $0.00355716 | $0.00355716 | $0.00498095 | $0.00383336 | $1 | - |
| Jul-16 2024 | $0.00383413 | $0.00383196 | $0.00495355 | $0.00495355 | $18 | - |
| Jul-15 2024 | $0.00494547 | $0.00383128 | $0.00494547 | $0.00383171 | - | - |
| Jul-14 2024 | $0.0038309 | $0.00355677 | $0.00459067 | $0.00355682 | $3 | - |
| Jul-13 2024 | $0.00355754 | $0.00355638 | $0.00355848 | $0.00355652 | $2 | - |
| Jul-12 2024 | $0.00355649 | $0.00355603 | $0.00445032 | $0.00445032 | $31 | - |
| Jul-11 2024 | $0.0044385 | $0.0044385 | $0.00449763 | $0.00449377 | - | - |
| Jul-10 2024 | $0.00449312 | $0.00427864 | $0.00451153 | $0.00439614 | - | - |
| Jul-09 2024 | $0.00439583 | $0.0043951 | $0.00439713 | $0.00439546 | - | - |
| Jul-08 2024 | $0.00439548 | $0.00439393 | $0.00442684 | $0.00442684 | - | - |
| Jul-07 2024 | $0.00442753 | $0.00442702 | $0.00447139 | $0.00445816 | - | - |
| Jul-06 2024 | $0.00447571 | $0.00355705 | $0.00447571 | $0.0035574 | - | - |
| Jul-05 2024 | $0.00355654 | $0.00355585 | $0.00452867 | $0.00451264 | $2 | - |
| Jul-04 2024 | $0.00456362 | $0.00456362 | $0.0047243 | $0.0047243 | - | - |