시가총액 $3.44T
4.26%
볼륨 24시간 $312.05B
11.76%
BTC % 60.69%
-0.93%
ETH % 8.49%
3.06%
코인
32.229
+14
거래소
885
마지막 업데이트
17 초 전에
Bibox Token (BIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-22 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-21 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-20 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-19 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-18 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-17 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-16 2025 | $0.00340003 | $0.00340003 | $0.00340003 | $0.00340003 | - | - |
| Jun-15 2025 | $0.00340003 | $0.00340003 | $0.00340201 | $0.00340126 | - | - |
| Jun-14 2025 | $0.00340165 | $0.00340165 | $0.00372129 | $0.00372129 | $13 | - |
| Jun-13 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-12 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-11 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-10 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |
| Jun-09 2025 | $0.00372129 | $0.00372129 | $0.00372129 | $0.00372129 | - | - |