시가총액 $2.20T
-2.05%
볼륨 24시간 $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
코인
28.502
+10
거래소
885
마지막 업데이트
58 초 전에
Bibox Token (BIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00356405 | $0.00356355 | $0.00356593 | $0.00356476 | $73 | - |
| Aug-17 2024 | $0.00356435 | $0.00356435 | $0.00441894 | $0.00439094 | $18 | - |
| Aug-16 2024 | $0.00439539 | $0.00431957 | $0.0044342 | $0.00434285 | - | - |
| Aug-15 2024 | $0.00434125 | $0.00379885 | $0.00434125 | $0.00379973 | - | - |
| Aug-14 2024 | $0.00379998 | $0.00356492 | $0.00380149 | $0.0038004 | $10 | - |
| Aug-13 2024 | $0.00380005 | $0.0035648 | $0.0044742 | $0.0044652 | $3,166 | - |
| Aug-12 2024 | $0.00448734 | $0.00381923 | $0.00448734 | $0.00381997 | - | - |
| Aug-11 2024 | $0.00382084 | $0.00356227 | $0.00382398 | $0.00382015 | $49 | - |
| Aug-10 2024 | $0.00381984 | $0.00355664 | $0.00448778 | $0.00382095 | $37 | - |
| Aug-09 2024 | $0.00382202 | $0.00381663 | $0.00382202 | $0.00381747 | $13 | - |
| Aug-08 2024 | $0.00381724 | $0.00355562 | $0.0038205 | $0.00355683 | $40 | - |
| Aug-07 2024 | $0.00355548 | $0.00355548 | $0.00382613 | $0.00382613 | $17 | - |
| Aug-06 2024 | $0.00355252 | $0.003552 | $0.00355714 | $0.00355587 | $500 | - |
| Aug-05 2024 | $0.00355545 | $0.00355323 | $0.00382345 | $0.00381677 | $30 | - |
| Aug-04 2024 | $0.0038177 | $0.00381581 | $0.00381915 | $0.00381741 | $84 | - |