시가총액 $3.31T
-0.56%
볼륨 24시간 $181.96B
-24.2%
BTC % 54.53%
0.03%
ETH % 11.21%
0.08%
코인
34.005
+25
거래소
885
마지막 업데이트
1 분 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00016955 | $0.00016955 | $0.000173 | $0.000173 | - | - |
| Jan-08 2026 | $0.000173 | $0.00017195 | $0.00017738 | $0.00017738 | - | - |
| Jan-07 2026 | $0.00018181 | $0.00018181 | $0.00018275 | $0.00018275 | - | - |
| Jan-06 2026 | $0.00018275 | $0.00017845 | $0.00019302 | $0.00019302 | $3,399 | - |
| Jan-05 2026 | $0.00019302 | $0.00018971 | $0.00019355 | $0.00018971 | - | - |
| Jan-04 2026 | $0.00018971 | $0.00018971 | $0.00018971 | $0.00018971 | - | - |
| Jan-03 2026 | $0.00018971 | $0.00018971 | $0.00019156 | $0.00019156 | - | - |
| Jan-02 2026 | $0.00019156 | $0.00018422 | $0.00019156 | $0.00018422 | - | - |
| Jan-01 2026 | $0.00018423 | $0.00018423 | $0.00018423 | $0.00018423 | - | - |
| Dec-31 2025 | $0.00018423 | $0.00018423 | $0.00018725 | $0.00018725 | - | - |
| Dec-30 2025 | $0.00018725 | $0.00018725 | $0.00019066 | $0.00018821 | - | - |
| Dec-29 2025 | $0.00018821 | $0.00018821 | $0.0001911 | $0.00019103 | - | - |
| Dec-28 2025 | $0.00019103 | $0.00018878 | $0.00019103 | $0.00018878 | - | - |
| Dec-27 2025 | $0.00018878 | $0.00018878 | $0.0001898 | $0.0001898 | - | - |
| Dec-26 2025 | $0.0001898 | $0.00017634 | $0.0001898 | $0.00017976 | - | - |