시가총액 $2.59T
-5.76%
볼륨 24시간 $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
코인
34.351
+6
거래소
885
마지막 업데이트
1 분 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008819 | $0.00008819 | $0.00009347 | $0.00009347 | - | - |
| Mar-17 2026 | $0.00009347 | $0.00009173 | $0.00009945 | $0.00009173 | - | - |
| Mar-16 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-15 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-14 2026 | $0.00009173 | $0.00009173 | $0.00009173 | $0.00009173 | - | - |
| Mar-13 2026 | $0.00009173 | $0.00008814 | $0.00009173 | $0.00008814 | - | - |
| Mar-12 2026 | $0.00008814 | $0.00008796 | $0.00008814 | $0.00008796 | - | - |
| Mar-11 2026 | $0.00008796 | $0.00008796 | $0.00008796 | $0.00008796 | - | - |
| Mar-10 2026 | $0.00008796 | $0.00008491 | $0.00008796 | $0.00008491 | - | - |
| Mar-09 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-08 2026 | $0.00008491 | $0.00008491 | $0.00008491 | $0.00008491 | - | - |
| Mar-07 2026 | $0.00008491 | $0.00008491 | $0.00008806 | $0.00008806 | - | - |
| Mar-06 2026 | $0.00008806 | $0.00008806 | $0.00008842 | $0.00008842 | - | - |
| Mar-05 2026 | $0.00008842 | $0.00008842 | $0.00011318 | $0.00011318 | - | - |
| Mar-04 2026 | $0.00011318 | $0.00010046 | $0.00011318 | $0.00010046 | - | - |