시가총액 $3.19T
0.23%
볼륨 24시간 $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
코인
33.845
+5
거래소
885
마지막 업데이트
12 초 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00018953 | $0.00018353 | $0.0001992 | $0.00018687 | $5,657 | - |
| Dec-17 2025 | $0.00017971 | $0.00016109 | $0.00017971 | $0.00016693 | $3,858 | - |
| Dec-16 2025 | $0.00016693 | $0.00016238 | $0.00017425 | $0.00017425 | $706 | - |
| Dec-15 2025 | $0.00017425 | $0.00017256 | $0.00017425 | $0.00017256 | - | - |
| Dec-14 2025 | $0.00017256 | $0.00017146 | $0.00018058 | $0.00018058 | - | - |
| Dec-13 2025 | $0.00018058 | $0.00018058 | $0.00018058 | $0.00018058 | - | - |
| Dec-12 2025 | $0.00018058 | $0.00018058 | $0.0001825 | $0.00018184 | - | - |
| Dec-11 2025 | $0.00018184 | $0.00017471 | $0.00018667 | $0.00018574 | - | - |
| Dec-10 2025 | $0.000195 | $0.00018781 | $0.000195 | $0.00018781 | - | - |
| Dec-09 2025 | $0.00018781 | $0.00017689 | $0.00018839 | $0.00017689 | - | - |
| Dec-08 2025 | $0.00017689 | $0.00017162 | $0.00017689 | $0.00017162 | $1,069 | - |
| Dec-07 2025 | $0.00017162 | $0.00017162 | $0.00017934 | $0.00017797 | $3,128 | - |
| Dec-06 2025 | $0.00017608 | $0.00017307 | $0.00017608 | $0.00017374 | $771 | - |
| Dec-05 2025 | $0.00017374 | $0.00017041 | $0.00018151 | $0.00017808 | - | - |
| Dec-04 2025 | $0.00017808 | $0.0001581 | $0.00017818 | $0.0001581 | - | - |