시가총액 $3.30T
2.43%
볼륨 24시간 $252.17B
37.5%
BTC % 54.6%
-0.12%
ETH % 11.41%
3.33%
코인
33.773
+6
거래소
885
마지막 업데이트
8 초 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00017162 | $0.00017162 | $0.00017934 | $0.00017797 | $3,128 | - |
| Dec-06 2025 | $0.00017608 | $0.00017307 | $0.00017608 | $0.00017374 | $771 | - |
| Dec-05 2025 | $0.00017374 | $0.00017041 | $0.00018151 | $0.00017808 | - | - |
| Dec-04 2025 | $0.00017808 | $0.0001581 | $0.00017818 | $0.0001581 | - | - |
| Dec-03 2025 | $0.00015085 | $0.00013217 | $0.00015085 | $0.00013217 | - | - |
| Dec-02 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Dec-01 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-30 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-29 2025 | $0.00013217 | $0.00013217 | $0.00013217 | $0.00013217 | - | - |
| Nov-28 2025 | $0.00013217 | $0.00012964 | $0.00013217 | $0.00012964 | - | - |
| Nov-27 2025 | $0.00012964 | $0.0001203 | $0.00012964 | $0.0001203 | - | - |
| Nov-26 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-25 2025 | $0.0001203 | $0.0001203 | $0.0001203 | $0.0001203 | - | - |
| Nov-24 2025 | $0.0001203 | $0.0001203 | $0.00012111 | $0.00012111 | - | - |
| Nov-23 2025 | $0.00012111 | $0.00011705 | $0.00012111 | $0.00011705 | - | - |