시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
4 초 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00012375 | $0.00012375 | $0.00013538 | $0.00013538 | - | - |
| Jan-31 2026 | $0.00013538 | $0.00013538 | $0.00014665 | $0.00014665 | - | - |
| Jan-30 2026 | $0.00014665 | $0.00014665 | $0.0001591 | $0.0001591 | - | - |
| Jan-29 2026 | $0.0001591 | $0.00015648 | $0.0001591 | $0.00015648 | - | - |
| Jan-28 2026 | $0.00015648 | $0.00015648 | $0.00015648 | $0.00015648 | - | - |
| Jan-27 2026 | $0.00015648 | $0.00015648 | $0.00016015 | $0.00015729 | - | - |
| Jan-26 2026 | $0.00015729 | $0.00015127 | $0.00015729 | $0.00015127 | $180 | - |
| Jan-25 2026 | $0.00015937 | $0.00015937 | $0.00015937 | $0.00015937 | - | - |
| Jan-24 2026 | $0.00016005 | $0.00015961 | $0.00016005 | $0.00015961 | - | - |
| Jan-23 2026 | $0.00015961 | $0.00015961 | $0.00016447 | $0.00016447 | - | - |
| Jan-22 2026 | $0.00016447 | $0.00016447 | $0.00016447 | $0.00016447 | - | - |
| Jan-21 2026 | $0.00016447 | $0.00016058 | $0.00016447 | $0.00016058 | - | - |
| Jan-20 2026 | $0.00016058 | $0.00016058 | $0.00017633 | $0.00017633 | $511 | - |
| Jan-19 2026 | $0.00017633 | $0.00017633 | $0.00018343 | $0.00018343 | $17 | - |
| Jan-18 2026 | $0.00018343 | $0.00018268 | $0.00018343 | $0.00018306 | - | - |