시가총액 $3.88T
-3.1%
볼륨 24시간 $375.06B
1.9%
BTC % 55.4%
0.68%
ETH % 11.75%
-0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
6 초 전에
币安人生 (币安人生) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.235662 | $0.229865 | $0.251317 | $0.24613 | $40,774,528 | $235,662,523 |
| Oct-28 2025 | $0.248483 | $0.24066 | $0.27166 | $0.253385 | $43,261,330 | $248,483,122 |
| Oct-27 2025 | $0.257231 | $0.254201 | $0.290393 | $0.282743 | $46,793,528 | $257,231,174 |
| Oct-26 2025 | $0.287857 | $0.272021 | $0.318399 | $0.314793 | $50,163,910 | $287,857,044 |
| Oct-25 2025 | $0.293957 | $0.22756 | $0.32263 | $0.227778 | $96,809,619 | $293,957,020 |
| Oct-24 2025 | $0.232602 | $0.215779 | $0.27665 | $0.263227 | $69,506,772 | $232,602,663 |
| Oct-23 2025 | $0.256047 | $0.232514 | $0.287814 | $0.275982 | $82,456,744 | $256,047,280 |
| Oct-22 2025 | $0.272055 | $0.26739 | $0.317544 | $0.287417 | $87,132,337 | $272,055,639 |
| Oct-21 2025 | $0.278837 | $0.278837 | $0.378886 | $0.35171 | $158,555,874 | $278,837,544 |
| Oct-20 2025 | $0.356613 | $0.172774 | $0.404966 | $0.178825 | $404,338,691 | $356,613,613 |
| Oct-19 2025 | $0.175786 | $0.156503 | $0.177821 | $0.161549 | $27,040,644 | $175,786,632 |
| Oct-18 2025 | $0.159555 | $0.157178 | $0.179353 | $0.162038 | $28,574,287 | $159,555,623 |
| Oct-17 2025 | $0.160126 | $0.141714 | $0.194107 | $0.168259 | $67,429,328 | $160,126,290 |
| Oct-16 2025 | $0.172502 | $0.126532 | $0.201423 | $0.133313 | $123,880,844 | $172,502,249 |
| Oct-15 2025 | $0.127147 | $0.120701 | $0.164271 | $0.160865 | $50,577,626 | $127,147,188 |