시가총액 $2.24T
6.09%
볼륨 24시간 $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
코인
28.418
+21
거래소
885
마지막 업데이트
27 초 전에
Bharat smart chain project (GNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.015242 | $0.014709 | $0.015722 | $0.014709 | $32,003 | - |
| Aug-06 2024 | $0.015298 | $0.015176 | $0.015985 | $0.015907 | $31,504 | - |
| Aug-05 2024 | $0.016055 | $0.015845 | $0.016706 | $0.016194 | $33,496 | - |
| Aug-04 2024 | $0.016155 | $0.015903 | $0.01658 | $0.016093 | $33,307 | - |
| Aug-03 2024 | $0.015941 | $0.015941 | $0.016886 | $0.016788 | $32,604 | - |
| Aug-02 2024 | $0.016628 | $0.015517 | $0.016628 | $0.015864 | $34,711 | - |
| Aug-01 2024 | $0.015928 | $0.015031 | $0.016107 | $0.015436 | $33,151 | - |
| Jul-31 2024 | $0.015416 | $0.015307 | $0.016197 | $0.016158 | $32,253 | - |
| Jul-30 2024 | $0.016007 | $0.015347 | $0.016017 | $0.015687 | $31,881 | - |
| Jul-29 2024 | $0.015748 | $0.01551 | $0.016618 | $0.015853 | $32,310 | - |
| Jul-28 2024 | $0.015932 | $0.015416 | $0.016229 | $0.016071 | $32,557 | - |
| Jul-27 2024 | $0.01594 | $0.01523 | $0.016221 | $0.01591 | $33,875 | - |
| Jul-26 2024 | $0.015971 | $0.014579 | $0.015971 | $0.014606 | $34,573 | - |
| Jul-25 2024 | $0.014912 | $0.014747 | $0.015696 | $0.015297 | $31,314 | - |
| Jul-24 2024 | $0.015498 | $0.014973 | $0.015751 | $0.015361 | $32,605 | - |