시가총액 $2.43T
1.49%
볼륨 24시간 $179.80B
24.7%
BTC % 53.39%
0.07%
ETH % 12.85%
1.08%
코인
29.129
+17
거래소
885
마지막 업데이트
3 의사록 전에
Bharat smart chain project (GNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.017864 | $0.017449 | $0.018094 | $0.017692 | $34,945 | - |
| Oct-13 2024 | $0.017673 | $0.017514 | $0.018162 | $0.017796 | $34,511 | - |
| Oct-12 2024 | $0.01804 | $0.01725 | $0.018485 | $0.017275 | $35,452 | - |
| Oct-11 2024 | $0.017426 | $0.017028 | $0.017728 | $0.017505 | $34,718 | - |
| Oct-10 2024 | $0.017673 | $0.016842 | $0.017851 | $0.017851 | $34,857 | - |
| Oct-09 2024 | $0.017944 | $0.017534 | $0.018108 | $0.01787 | $34,887 | - |
| Oct-08 2024 | $0.017879 | $0.017463 | $0.01831 | $0.017626 | $35,565 | - |
| Oct-07 2024 | $0.017487 | $0.017158 | $0.018196 | $0.017669 | $33,852 | - |
| Oct-06 2024 | $0.017749 | $0.017228 | $0.01817 | $0.017279 | $33,727 | - |
| Oct-05 2024 | $0.017179 | $0.017022 | $0.018073 | $0.017712 | $34,927 | - |
| Oct-04 2024 | $0.01749 | $0.017023 | $0.017947 | $0.017749 | $35,038 | - |
| Oct-03 2024 | $0.017596 | $0.017458 | $0.018215 | $0.017915 | $34,477 | - |
| Oct-02 2024 | $0.018085 | $0.017546 | $0.018328 | $0.017546 | $35,229 | - |
| Oct-01 2024 | $0.017526 | $0.017226 | $0.018329 | $0.017615 | $34,532 | - |
| Sep-30 2024 | $0.017468 | $0.0166 | $0.01777 | $0.017692 | $35,086 | - |