시가총액 $3.90T
-2%
볼륨 24시간 $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
코인
32.421
+20
거래소
885
마지막 업데이트
1 분 전에
Beyond Meat tokenized stock FTX (BYND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-18 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-17 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-16 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-15 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-14 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-13 2022 | $13.99 | $13.99 | $13.99 | $13.99 | - | - |
| Nov-12 2022 | $13.99 | $11.20 | $13.99 | $13.99 | - | - |
| Nov-11 2022 | $13.99 | $5.850 | $13.99 | $5.900 | - | - |
| Nov-10 2022 | $5.900 | $5.850 | $19.06 | $12.70 | - | - |
| Nov-09 2022 | $12.70 | $8.200 | $13.71 | $12.68 | - | - |
| Nov-08 2022 | $12.68 | $11.97 | $13.59 | $13.33 | $22,227 | - |
| Nov-07 2022 | $13.33 | $13.03 | $14.09 | $13.08 | - | - |
| Nov-06 2022 | $13.08 | $13.03 | $14.77 | $13.50 | $1,099 | - |
| Nov-05 2022 | $13.50 | $13.50 | $14.83 | $13.88 | $519 | - |