시가총액 $3.21T
0.9%
볼륨 24시간 $118.85B
-42.34%
BTC % 54.95%
-0.14%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
57 초 전에
BetterTelegram (BTELEGRAM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00002569 | $0.00002567 | $0.00003075 | $0.00003075 | - | - |
| Dec-30 2025 | $0.00003075 | $0.00003075 | $0.00003117 | $0.00003117 | - | - |
| Dec-29 2025 | $0.00003117 | $0.00003079 | $0.00003444 | $0.00003416 | - | - |
| Dec-28 2025 | $0.00003416 | $0.00003386 | $0.00003493 | $0.00003493 | - | - |
| Dec-27 2025 | $0.00003545 | $0.00003539 | $0.0000355 | $0.00003539 | - | - |
| Dec-26 2025 | $0.00003593 | $0.0000351 | $0.00003638 | $0.00003562 | - | - |
| Dec-25 2025 | $0.00003634 | $0.00003634 | $0.00004064 | $0.00003961 | - | - |
| Dec-24 2025 | $0.00003961 | $0.00003594 | $0.00003961 | $0.00003629 | - | - |
| Dec-23 2025 | $0.00003629 | $0.00003621 | $0.00003644 | $0.00003631 | - | - |
| Dec-22 2025 | $0.00003631 | $0.00003631 | $0.00003793 | $0.00003793 | $279 | - |
| Dec-21 2025 | $0.00003834 | $0.00003834 | $0.00004171 | $0.00004143 | - | - |
| Dec-20 2025 | $0.00004143 | $0.00003611 | $0.00004143 | $0.00003968 | $1,474 | - |
| Dec-19 2025 | $0.00003895 | $0.000035 | $0.00003895 | $0.000035 | - | - |
| Dec-18 2025 | $0.000035 | $0.000035 | $0.00004271 | $0.00004271 | $972 | - |
| Dec-17 2025 | $0.00004271 | $0.00004271 | $0.0000463 | $0.0000463 | - | - |