시가총액 $2.63T
4.29%
볼륨 24시간 $254.95B
33.76%
BTC % 54.51%
0.58%
ETH % 10.18%
2.25%
코인
34.472
+6
거래소
885
마지막 업데이트
1 분 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00002913 | $0.00002913 | $0.00002929 | $0.00002929 | - | - |
| Apr-06 2026 | $0.0000297 | $0.00002898 | $0.00002974 | $0.00002898 | - | - |
| Apr-05 2026 | $0.0000282 | $0.0000282 | $0.00002849 | $0.00002849 | - | - |
| Apr-04 2026 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Apr-03 2026 | $0.00002849 | $0.00002751 | $0.00002856 | $0.00002751 | - | - |
| Apr-02 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Apr-01 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-31 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-30 2026 | $0.00002751 | $0.00002751 | $0.00002751 | $0.00002751 | - | - |
| Mar-29 2026 | $0.00002751 | $0.0000271 | $0.00002809 | $0.00002809 | - | - |
| Mar-28 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Mar-27 2026 | $0.00002809 | $0.00002809 | $0.00002809 | $0.00002809 | - | - |
| Mar-26 2026 | $0.0000293 | $0.0000293 | $0.00002963 | $0.00002963 | - | - |
| Mar-25 2026 | $0.00002963 | $0.00002963 | $0.00003068 | $0.00003068 | - | - |
| Mar-24 2026 | $0.00003068 | $0.00003068 | $0.000031 | $0.000031 | - | - |