시가총액 $2.40T
-3.02%
볼륨 24시간 $163.65B
41.44%
BTC % 52.49%
-0.53%
ETH % 13.09%
0.61%
코인
28.941
+20
거래소
885
마지막 업데이트
44 초 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00034436 | $0.00034414 | $0.0003444 | $0.0003444 | $105 | - |
| Sep-28 2024 | $0.00034444 | $0.00034444 | $0.00035276 | $0.00035122 | $9 | - |
| Sep-27 2024 | $0.00035122 | $0.00034644 | $0.00035525 | $0.00034644 | $282 | - |
| Sep-26 2024 | $0.00034644 | $0.00033988 | $0.00034686 | $0.00034017 | $832 | - |
| Sep-25 2024 | $0.00034017 | $0.0003355 | $0.00034173 | $0.00034094 | $563 | - |
| Sep-24 2024 | $0.00034094 | $0.00033785 | $0.00034151 | $0.00033929 | $95 | - |
| Sep-23 2024 | $0.00033929 | $0.00033709 | $0.00034624 | $0.00033709 | $336 | - |
| Sep-22 2024 | $0.00033709 | $0.00033684 | $0.0003403 | $0.00033878 | $12 | - |
| Sep-21 2024 | $0.00033878 | $0.00032045 | $0.00033878 | $0.00032045 | $513 | - |
| Sep-20 2024 | $0.00032045 | $0.00031462 | $0.00032742 | $0.00031462 | $5,320 | - |
| Sep-19 2024 | $0.00031474 | $0.00030926 | $0.00031474 | $0.00030926 | $1,585 | - |
| Sep-18 2024 | $0.00029614 | $0.00029505 | $0.00030549 | $0.00029547 | $0 | - |
| Sep-17 2024 | $0.00029593 | $0.00029479 | $0.00029987 | $0.00029496 | $735 | - |
| Sep-16 2024 | $0.00029455 | $0.00029141 | $0.00030247 | $0.00030247 | $518 | - |
| Sep-15 2024 | $0.00030247 | $0.00030247 | $0.00031078 | $0.00031062 | $836 | - |