시가총액 $3.46T
-2.52%
볼륨 24시간 $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
코인
34.049
+8
거래소
885
마지막 업데이트
2 의사록 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00010103 | $0.00010103 | $0.0001096 | $0.00010906 | - | - |
| Jan-13 2026 | $0.00010906 | $0.00010181 | $0.00011642 | $0.00011642 | $328 | - |
| Jan-12 2026 | $0.00011665 | $0.00011003 | $0.00012145 | $0.00011976 | - | - |
| Jan-11 2026 | $0.00011976 | $0.00011869 | $0.00012013 | $0.00011869 | - | - |
| Jan-10 2026 | $0.00011869 | $0.00011861 | $0.00011902 | $0.00011861 | $1 | - |
| Jan-09 2026 | $0.00011861 | $0.00011861 | $0.00012071 | $0.00011988 | $2 | - |
| Jan-08 2026 | $0.00011988 | $0.00011923 | $0.00012227 | $0.00012172 | - | - |
| Jan-07 2026 | $0.00012172 | $0.00012147 | $0.00013163 | $0.00013163 | $85 | - |
| Jan-06 2026 | $0.00013183 | $0.0001296 | $0.00014489 | $0.00014446 | $283 | - |
| Jan-05 2026 | $0.00014463 | $0.00014059 | $0.00014463 | $0.00014059 | - | - |
| Jan-04 2026 | $0.00014017 | $0.00013938 | $0.00014115 | $0.00013938 | - | - |
| Jan-03 2026 | $0.00013938 | $0.00013871 | $0.00014087 | $0.00014087 | - | - |
| Jan-02 2026 | $0.00014103 | $0.00013379 | $0.00014103 | $0.00013379 | $10 | - |
| Jan-01 2026 | $0.00013379 | $0.00013333 | $0.00013379 | $0.00013366 | - | - |
| Dec-31 2025 | $0.00013366 | $0.00012963 | $0.0001346 | $0.00012963 | $251 | - |