시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
41 초 전에
BetSwirl (BETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00012578 | $0.0001166 | $0.00012578 | $0.0001166 | $25 | - |
| Jun-22 2025 | $0.0001166 | $0.00011554 | $0.00011987 | $0.00011842 | $23 | - |
| Jun-21 2025 | $0.00011982 | $0.00011982 | $0.0001278 | $0.00012643 | $33 | - |
| Jun-20 2025 | $0.00012769 | $0.00012769 | $0.00014322 | $0.0001428 | $856 | - |
| Jun-19 2025 | $0.00014281 | $0.00013989 | $0.00014386 | $0.00014329 | $126 | - |
| Jun-18 2025 | $0.00014357 | $0.00013828 | $0.00014358 | $0.00014104 | - | - |
| Jun-17 2025 | $0.00013963 | $0.00013663 | $0.00015063 | $0.00014685 | $81 | - |
| Jun-16 2025 | $0.00015275 | $0.00014562 | $0.00015275 | $0.00014568 | $0 | - |
| Jun-15 2025 | $0.00014601 | $0.00014363 | $0.00014699 | $0.00014363 | $10 | - |
| Jun-14 2025 | $0.00014281 | $0.00014247 | $0.00014509 | $0.00014509 | $21 | - |
| Jun-13 2025 | $0.00014278 | $0.00013389 | $0.00014421 | $0.00014421 | $1 | - |
| Jun-12 2025 | $0.00014393 | $0.00014393 | $0.0001507 | $0.00015001 | $82 | - |
| Jun-11 2025 | $0.00015026 | $0.00015023 | $0.00015492 | $0.00015423 | $206 | - |
| Jun-10 2025 | $0.00015293 | $0.00014637 | $0.000153 | $0.00014637 | $36 | - |
| Jun-09 2025 | $0.00014677 | $0.00013878 | $0.00014677 | $0.00014036 | - | - |