시가총액 $2.23T
0.54%
볼륨 24시간 $167.50B
-1.04%
BTC % 52.34%
-0.43%
ETH % 13.62%
2.93%
코인
28.622
+18
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-13 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-12 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-11 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-10 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-09 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-08 2024 | $0.022491 | $0.022491 | $0.022491 | $0.022491 | - | - |
May-07 2024 | $0.022491 | $0.022489 | $0.022492 | $0.022492 | - | - |
May-06 2024 | $0.022494 | $0.022487 | $0.022507 | $0.022496 | - | - |
May-05 2024 | $0.022497 | $0.022492 | $0.022508 | $0.022493 | - | - |
May-04 2024 | $0.022491 | $0.022401 | $0.022492 | $0.022414 | $2 | - |
May-03 2024 | $0.022416 | $0.022399 | $0.022416 | $0.022404 | - | - |
May-02 2024 | $0.022403 | $0.022374 | $0.022413 | $0.022376 | - | - |
May-01 2024 | $0.022368 | $0.022364 | $0.022385 | $0.022376 | - | - |
Apr-30 2024 | $0.022375 | $0.022368 | $0.022405 | $0.022396 | - | - |