시가총액 $3.46T
-0.27%
볼륨 24시간 $118.52B
-64.41%
BTC % 54.82%
-0.27%
ETH % 11.51%
0.52%
코인
34.057
+1
거래소
885
마지막 업데이트
8 초 전에
Best Patent (BPT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00099813 | $0.00095709 | $0.00099841 | $0.00095753 | $12,455 | - |
| Jan-15 2026 | $0.00095759 | $0.00095647 | $0.00095761 | $0.000957 | $12,235 | - |
| Jan-14 2026 | $0.00088429 | $0.000884 | $0.00092412 | $0.0009221 | $12,006 | - |
| Jan-13 2026 | $0.00089078 | $0.00085041 | $0.00091945 | $0.00090055 | $12,101 | - |
| Jan-12 2026 | $0.00089952 | $0.00088045 | $0.00090165 | $0.00090135 | $11,645 | - |
| Jan-11 2026 | $0.00090155 | $0.00088727 | $0.00091603 | $0.00088727 | $12,191 | - |
| Jan-10 2026 | $0.00088723 | $0.00088723 | $0.00091699 | $0.00089122 | $12,663 | - |
| Jan-09 2026 | $0.00089128 | $0.00089127 | $0.00092383 | $0.00092364 | $12,093 | - |
| Jan-08 2026 | $0.00092181 | $0.00090101 | $0.00092377 | $0.00090313 | $11,937 | - |
| Jan-07 2026 | $0.00090324 | $0.00090127 | $0.00092036 | $0.00091863 | $12,317 | - |
| Jan-06 2026 | $0.00091846 | $0.00088845 | $0.00092403 | $0.00092205 | $12,040 | - |
| Jan-05 2026 | $0.00092224 | $0.00088769 | $0.00092405 | $0.00089298 | $12,114 | - |
| Jan-04 2026 | $0.00089305 | $0.000865 | $0.00092133 | $0.000865 | $12,445 | - |
| Jan-03 2026 | $0.00086507 | $0.00086507 | $0.00089798 | $0.00089604 | $11,590 | - |
| Jan-02 2026 | $0.00089774 | $0.00089516 | $0.00089774 | $0.00089701 | $11,620 | - |