시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-08 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-07 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-06 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-05 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-04 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-03 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-02 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
Jun-01 2024 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | $0.000000000000131843282342 | - | - |
May-31 2024 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0.000000000000131843282342 | $0.000000000000123303363636 | $0 | - |
May-30 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
May-29 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
May-28 2024 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | $0.000000000000123303363636 | - | - |
May-27 2024 | $0.000000000000123303363636 | $0.000000000000122067571783 | $0.000000000000123303363636 | $0.000000000000123127514911 | $71 | - |
May-26 2024 | $0.000000000000123127514911 | $0.000000000000123127514911 | $0.000000000000123908455165 | $0.000000000000123908455165 | $78 | - |
May-25 2024 | $0.000000000000123908455165 | $0.000000000000119351915642 | $0.000000000000123908455165 | $0.000000000000119351915642 | $1 | - |