시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
27 초 전에
Bens Finale (FINALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000027844 | $0.0000027808 | $0.0000027845 | $0.0000027813 | $155 | - |
| Aug-30 2024 | $0.0000027813 | $0.000002705 | $0.0000028194 | $0.0000028194 | $1,557 | - |
| Aug-29 2024 | $0.0000028194 | $0.0000027434 | $0.0000028194 | $0.0000027663 | $47 | - |
| Aug-28 2024 | $0.0000027663 | $0.0000027038 | $0.0000028482 | $0.0000028482 | $960 | - |
| Aug-27 2024 | $0.0000028482 | $0.0000028482 | $0.0000030316 | $0.0000030316 | $664 | - |
| Aug-26 2024 | $0.0000030316 | $0.0000030286 | $0.0000030658 | $0.0000030658 | $334 | - |
| Aug-25 2024 | $0.0000030658 | $0.0000029506 | $0.0000031074 | $0.0000029506 | $708 | - |
| Aug-24 2024 | $0.0000029506 | $0.0000029506 | $0.0000029934 | $0.0000029934 | - | - |
| Aug-23 2024 | $0.0000029934 | $0.0000029112 | $0.0000030037 | $0.0000029112 | $280 | - |
| Aug-22 2024 | $0.0000029112 | $0.0000029112 | $0.0000029112 | $0.0000029112 | - | - |
| Aug-21 2024 | $0.0000029112 | $0.0000029112 | $0.0000029146 | $0.0000029146 | - | - |
| Aug-20 2024 | $0.0000029146 | $0.000002904 | $0.0000029908 | $0.0000029133 | $138 | - |
| Aug-19 2024 | $0.0000029133 | $0.0000029133 | $0.0000029672 | $0.0000029659 | $729 | - |
| Aug-18 2024 | $0.0000029659 | $0.0000029659 | $0.0000029735 | $0.000002969 | $693 | - |
| Aug-17 2024 | $0.000002969 | $0.000002969 | $0.000003061 | $0.000003061 | $38 | - |