시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
3 의사록 전에
Bens Finale (FINALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-22 2025 | $0.0000020743 | $0.0000020743 | $0.0000020743 | $0.0000020743 | - | - |
| Jun-21 2025 | $0.0000020743 | $0.0000020743 | $0.0000025523 | $0.0000025523 | $2,352 | - |
| Jun-20 2025 | $0.0000025523 | $0.0000025523 | $0.0000026356 | $0.0000025733 | - | - |
| Jun-19 2025 | $0.0000025733 | $0.0000025637 | $0.0000025733 | $0.0000025637 | - | - |
| Jun-18 2025 | $0.0000025637 | $0.0000025622 | $0.0000026222 | $0.0000025813 | - | - |
| Jun-17 2025 | $0.0000025813 | $0.0000025813 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-16 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-15 2025 | $0.0000026548 | $0.0000026548 | $0.0000026548 | $0.0000026548 | - | - |
| Jun-14 2025 | $0.0000026548 | $0.0000026199 | $0.0000026548 | $0.0000026199 | - | - |
| Jun-13 2025 | $0.0000026199 | $0.0000026199 | $0.0000028855 | $0.0000028855 | - | - |
| Jun-12 2025 | $0.0000028855 | $0.0000028676 | $0.0000028855 | $0.0000028676 | - | - |
| Jun-11 2025 | $0.0000028676 | $0.000002572 | $0.0000028792 | $0.000002572 | - | - |
| Jun-10 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |
| Jun-09 2025 | $0.000002572 | $0.000002572 | $0.000002572 | $0.000002572 | - | - |