시가총액 $2.56T
-1.07%
볼륨 24시간 $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
코인
28.287
+16
거래소
885
마지막 업데이트
1 분 전에
Bens Finale (FINALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000037909 | $0.0000037784 | $0.0000038003 | $0.0000037784 | $738 | - |
| Jul-27 2024 | $0.0000037784 | $0.0000037752 | $0.0000038302 | $0.0000037861 | $410 | - |
| Jul-26 2024 | $0.0000037861 | $0.0000037109 | $0.0000038006 | $0.0000037109 | $1,789 | - |
| Jul-25 2024 | $0.0000037109 | $0.0000036916 | $0.0000039849 | $0.0000039849 | $357 | - |
| Jul-24 2024 | $0.0000039849 | $0.0000039849 | $0.000004169 | $0.0000041645 | $983 | - |
| Jul-23 2024 | $0.0000041645 | $0.0000041092 | $0.0000041669 | $0.0000041259 | $480 | - |
| Jul-22 2024 | $0.0000041259 | $0.000004063 | $0.0000041386 | $0.0000041386 | $546 | - |
| Jul-21 2024 | $0.0000041577 | $0.00000414 | $0.0000041577 | $0.0000041472 | - | - |
| Jul-20 2024 | $0.0000041179 | $0.000004116 | $0.0000041348 | $0.0000041348 | $275 | - |
| Jul-19 2024 | $0.0000041582 | $0.000003988 | $0.0000041582 | $0.000003988 | $117 | - |
| Jul-18 2024 | $0.000003988 | $0.000003988 | $0.0000039965 | $0.0000039957 | - | - |
| Jul-17 2024 | $0.0000039957 | $0.0000039566 | $0.0000040861 | $0.0000039566 | $474 | - |
| Jul-16 2024 | $0.0000039563 | $0.0000039282 | $0.0000040785 | $0.0000040785 | $1,563 | - |
| Jul-15 2024 | $0.000004003 | $0.0000037734 | $0.000004003 | $0.0000037759 | $253 | - |
| Jul-14 2024 | $0.0000037759 | $0.0000037194 | $0.0000037984 | $0.0000037247 | $872 | - |