시가총액 $2.59T
0.5%
볼륨 24시간 $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
코인
28.269
+10
거래소
885
마지막 업데이트
1 분 전에
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
Belifex (BEFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00030544 | $0.00030534 | $0.00030549 | $0.00030534 | - | - |
| Jul-25 2024 | $0.00030532 | $0.00030529 | $0.00030545 | $0.00030534 | - | - |
| Jul-24 2024 | $0.00030534 | $0.00030534 | $0.0003055 | $0.00030541 | - | - |
| Jul-23 2024 | $0.00030551 | $0.00030538 | $0.00030555 | $0.00030552 | - | - |
| Jul-22 2024 | $0.00030553 | $0.0003054 | $0.00030563 | $0.00030548 | - | - |
| Jul-21 2024 | $0.00030545 | $0.00030545 | $0.0003056 | $0.00030554 | - | - |
| Jul-20 2024 | $0.00030555 | $0.00030551 | $0.00030567 | $0.00030564 | - | - |
| Jul-19 2024 | $0.00030569 | $0.00030532 | $0.00030569 | $0.0003055 | - | - |
| Jul-18 2024 | $0.00030539 | $0.00030536 | $0.0003055 | $0.00030541 | - | - |
| Jul-17 2024 | $0.0003054 | $0.0003054 | $0.0003056 | $0.0003056 | - | - |
| Jul-16 2024 | $0.00030575 | $0.00030547 | $0.00030575 | $0.00030553 | - | - |
| Jul-15 2024 | $0.00030573 | $0.00030549 | $0.000306 | $0.00030551 | - | - |
| Jul-14 2024 | $0.00030547 | $0.00030546 | $0.00030563 | $0.0003055 | - | - |
| Jul-13 2024 | $0.00030551 | $0.00030542 | $0.00030554 | $0.00030546 | - | - |
| Jul-12 2024 | $0.00030548 | $0.00030539 | $0.0003056 | $0.00030543 | - | - |