시가총액 $4.19T
3.93%
볼륨 24시간 $292.31B
43.16%
BTC % 55.04%
-0.32%
ETH % 12.22%
3.51%
코인
33.525
+8
거래소
885
마지막 업데이트
33 초 전에
Belifex (BEFX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-11 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-10 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-09 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-08 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-07 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-06 2024 | $0.00030551 | $0.00030551 | $0.00030551 | $0.00030551 | - | - |
| Dec-05 2024 | $0.00030551 | $0.00030548 | $0.00030583 | $0.00030583 | - | - |
| Dec-04 2024 | $0.00030568 | $0.00030545 | $0.00030593 | $0.00030553 | - | - |
| Dec-03 2024 | $0.00030558 | $0.00030532 | $0.00030558 | $0.00030547 | - | - |
| Dec-02 2024 | $0.00030548 | $0.00030533 | $0.00030565 | $0.00030554 | - | - |
| Dec-01 2024 | $0.0003055 | $0.00030544 | $0.00030561 | $0.00030548 | - | - |
| Nov-30 2024 | $0.00030551 | $0.00030539 | $0.00030555 | $0.00030545 | - | - |
| Nov-29 2024 | $0.00030545 | $0.00030536 | $0.0003057 | $0.00030541 | - | - |
| Nov-28 2024 | $0.00030533 | $0.00030533 | $0.00030564 | $0.00030564 | - | - |