시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
beFITTER (FIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00019241 | $0.000189 | $0.00019465 | $0.00019336 | $312 | $9,139 |
| Nov-07 2024 | $0.00019369 | $0.00018067 | $0.00019851 | $0.00018349 | $782 | $9,200 |
| Nov-06 2024 | $0.00018356 | $0.00018321 | $0.00019775 | $0.00018525 | $426 | $8,719 |
| Nov-05 2024 | $0.00018522 | $0.00018262 | $0.00019672 | $0.0001828 | $213 | $8,798 |
| Nov-04 2024 | $0.0001828 | $0.0001828 | $0.00019932 | $0.00018484 | $273 | $8,683 |
| Nov-03 2024 | $0.00018483 | $0.00018212 | $0.00019982 | $0.00018897 | $337 | $8,779 |
| Nov-02 2024 | $0.00018903 | $0.0001802 | $0.00018989 | $0.00018813 | $468 | $8,979 |
| Nov-01 2024 | $0.00018811 | $0.00017933 | $0.00019061 | $0.00018285 | $123 | $8,935 |
| Oct-31 2024 | $0.00018286 | $0.000173 | $0.00018291 | $0.00017385 | $250 | $8,686 |
| Oct-30 2024 | $0.00017468 | $0.00016778 | $0.00018198 | $0.00018163 | $766 | $8,297 |
| Oct-29 2024 | $0.00018111 | $0.00017461 | $0.0001813 | $0.00017505 | $517 | $8,602 |
| Oct-28 2024 | $0.00017333 | $0.00016361 | $0.00018095 | $0.00016368 | $1,052 | $8,233 |
| Oct-27 2024 | $0.00016368 | $0.00016187 | $0.00016653 | $0.00016591 | $380 | $7,775 |
| Oct-26 2024 | $0.0001659 | $0.00016407 | $0.00017803 | $0.00017803 | $1,190 | $7,880 |
| Oct-25 2024 | $0.00017817 | $0.00017817 | $0.00019112 | $0.00018314 | $1,740 | $8,463 |