시가총액 $2.29T 3.23%
볼륨 24시간 $129.76B 25.51%
BTC % 52.43% 0.55%
ETH % 14% -2%
코인 28.514 +20
거래소 885
마지막 업데이트 1 분 전에
beFITTER FIU

beFITTER (FIU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2024 $0.00025316 $0.00025003 $0.00025689 $0.00025054 $334 $12,025
Aug-18 2024 $0.00025055 $0.00024075 $0.00025132 $0.00025123 $1,534 $11,901
Aug-17 2024 $0.00025124 $0.00024881 $0.00025558 $0.00024883 $54 $11,934
Aug-16 2024 $0.00024883 $0.00022851 $0.00025012 $0.00024003 $1,161 $11,819
Aug-15 2024 $0.00024004 $0.00023919 $0.00024643 $0.00024369 $1,371 $11,402
Aug-14 2024 $0.00024364 $0.00023935 $0.0002519 $0.00025185 $2,586 $11,573
Aug-13 2024 $0.00025163 $0.00024104 $0.00025595 $0.0002493 $1,862 $11,952
Aug-12 2024 $0.00025459 $0.00023994 $0.00025904 $0.00024093 $1,657 $12,093
Aug-11 2024 $0.00024085 $0.00024033 $0.00025025 $0.00024297 $2,411 $11,440
Aug-10 2024 $0.00024298 $0.00023668 $0.00027687 $0.00027288 $4,215 $11,541
Aug-09 2024 $0.00027799 $0.00026648 $0.00037596 $0.00036084 $14,102 $13,204
Aug-08 2024 $0.00038126 $0.00024972 $0.00038126 $0.00024972 $24,196 $18,109
Aug-07 2024 $0.00024971 $0.00024436 $0.00026547 $0.00024565 $869 $11,861
Aug-06 2024 $0.00024565 $0.0002316 $0.00026921 $0.00025811 $3,752 $11,668
Aug-05 2024 $0.00026274 $0.00024371 $0.00028421 $0.00027341 $2,030 $12,480

beFITTER (FIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 763일 동안 분석, 19-07-2022일부터.