시가총액 $2.36T -2.43%
볼륨 24시간 $131.79B 23.54%
BTC % 52.72% 0.3%
ETH % 13.68% -0.51%
코인 28.588 +10
거래소 885
마지막 업데이트 2 의사록 전에
beFITTER FIU

beFITTER (FIU) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00022102 $0.00022102 $0.00022538 $0.00022386 $158 $10,498
Aug-24 2024 $0.00022428 $0.00022419 $0.00023079 $0.00023018 $275 $10,653
Aug-23 2024 $0.00023158 $0.00022599 $0.00023432 $0.00022599 $637 $11,000
Aug-22 2024 $0.00022431 $0.00022383 $0.00024115 $0.00024115 $209 $10,655
Aug-21 2024 $0.00023166 $0.00023166 $0.00024256 $0.00024194 $336 $11,004
Aug-20 2024 $0.00024195 $0.00024194 $0.00025267 $0.00025267 $591 $11,492
Aug-19 2024 $0.00025316 $0.00025003 $0.00025689 $0.00025054 $334 $12,025
Aug-18 2024 $0.00025055 $0.00024075 $0.00025132 $0.00025123 $1,534 $11,901
Aug-17 2024 $0.00025124 $0.00024881 $0.00025558 $0.00024883 $54 $11,934
Aug-16 2024 $0.00024883 $0.00022851 $0.00025012 $0.00024003 $1,161 $11,819
Aug-15 2024 $0.00024004 $0.00023919 $0.00024643 $0.00024369 $1,371 $11,402
Aug-14 2024 $0.00024364 $0.00023935 $0.0002519 $0.00025185 $2,586 $11,573
Aug-13 2024 $0.00025163 $0.00024104 $0.00025595 $0.0002493 $1,862 $11,952
Aug-12 2024 $0.00025459 $0.00023994 $0.00025904 $0.00024093 $1,657 $12,093
Aug-11 2024 $0.00024085 $0.00024033 $0.00025025 $0.00024297 $2,411 $11,440

beFITTER (FIU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 769일 동안 분석, 20-07-2022일부터.