시가총액 $2.36T
-2.43%
볼륨 24시간 $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
beFITTER (FIU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00022102 | $0.00022102 | $0.00022538 | $0.00022386 | $158 | $10,498 |
| Aug-24 2024 | $0.00022428 | $0.00022419 | $0.00023079 | $0.00023018 | $275 | $10,653 |
| Aug-23 2024 | $0.00023158 | $0.00022599 | $0.00023432 | $0.00022599 | $637 | $11,000 |
| Aug-22 2024 | $0.00022431 | $0.00022383 | $0.00024115 | $0.00024115 | $209 | $10,655 |
| Aug-21 2024 | $0.00023166 | $0.00023166 | $0.00024256 | $0.00024194 | $336 | $11,004 |
| Aug-20 2024 | $0.00024195 | $0.00024194 | $0.00025267 | $0.00025267 | $591 | $11,492 |
| Aug-19 2024 | $0.00025316 | $0.00025003 | $0.00025689 | $0.00025054 | $334 | $12,025 |
| Aug-18 2024 | $0.00025055 | $0.00024075 | $0.00025132 | $0.00025123 | $1,534 | $11,901 |
| Aug-17 2024 | $0.00025124 | $0.00024881 | $0.00025558 | $0.00024883 | $54 | $11,934 |
| Aug-16 2024 | $0.00024883 | $0.00022851 | $0.00025012 | $0.00024003 | $1,161 | $11,819 |
| Aug-15 2024 | $0.00024004 | $0.00023919 | $0.00024643 | $0.00024369 | $1,371 | $11,402 |
| Aug-14 2024 | $0.00024364 | $0.00023935 | $0.0002519 | $0.00025185 | $2,586 | $11,573 |
| Aug-13 2024 | $0.00025163 | $0.00024104 | $0.00025595 | $0.0002493 | $1,862 | $11,952 |
| Aug-12 2024 | $0.00025459 | $0.00023994 | $0.00025904 | $0.00024093 | $1,657 | $12,093 |
| Aug-11 2024 | $0.00024085 | $0.00024033 | $0.00025025 | $0.00024297 | $2,411 | $11,440 |