시가총액 $4.25T
2.17%
볼륨 24시간 $326.18B
9.7%
BTC % 53.55%
0.13%
ETH % 12.61%
0.71%
코인
33.109
+18
거래소
885
마지막 업데이트
1 분 전에
BEFE (BEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000090832 | $0.0000090271 | $0.0000092144 | $0.0000090388 | $122,435 | $846,578 |
| Sep-09 2025 | $0.0000090807 | $0.0000088458 | $0.0000091182 | $0.0000088729 | $125,202 | $846,345 |
| Sep-08 2025 | $0.0000089082 | $0.000008879 | $0.0000092058 | $0.0000089013 | $117,071 | $830,269 |
| Sep-07 2025 | $0.0000088444 | $0.0000088444 | $0.0000091601 | $0.0000091102 | $113,132 | $824,315 |
| Sep-06 2025 | $0.0000091039 | $0.0000089576 | $0.0000091068 | $0.0000089645 | $114,022 | $848,507 |
| Sep-05 2025 | $0.0000090221 | $0.000008949 | $0.0000091656 | $0.0000090621 | $109,693 | $840,880 |
| Sep-04 2025 | $0.0000089864 | $0.0000089545 | $0.0000092641 | $0.0000091616 | $112,858 | $837,557 |
| Sep-03 2025 | $0.0000092165 | $0.0000091184 | $0.0000094985 | $0.0000092957 | $123,131 | $859,001 |
| Sep-02 2025 | $0.0000094378 | $0.0000086947 | $0.0000095398 | $0.0000086947 | $166,544 | $879,629 |
| Sep-01 2025 | $0.0000087572 | $0.0000087113 | $0.0000092837 | $0.000009281 | $114,035 | $816,193 |
| Aug-31 2025 | $0.0000091698 | $0.0000088842 | $0.0000092133 | $0.0000091441 | $118,698 | $854,644 |
| Aug-30 2025 | $0.0000091051 | $0.0000089931 | $0.0000092138 | $0.0000092138 | $110,476 | $848,620 |
| Aug-29 2025 | $0.0000093376 | $0.000009073 | $0.0000094279 | $0.0000090902 | $119,125 | $870,291 |
| Aug-28 2025 | $0.0000091517 | $0.0000089409 | $0.0000092123 | $0.0000089464 | $123,439 | $852,964 |
| Aug-27 2025 | $0.0000090647 | $0.0000089437 | $0.0000093201 | $0.0000090779 | $115,814 | $844,852 |