시가총액 $2.23T
0.56%
볼륨 24시간 $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
코인
28.492
+4
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000546 | $0.00005286 | $0.0000551 | $0.00005291 | $1,209,348 | $5,088,916 |
Aug-16 2024 | $0.00005258 | $0.00005176 | $0.00005286 | $0.00005213 | $1,223,436 | $4,900,838 |
Aug-15 2024 | $0.00005228 | $0.00005163 | $0.00005575 | $0.00005575 | $1,295,670 | $4,873,508 |
Aug-14 2024 | $0.00005557 | $0.00005557 | $0.00005743 | $0.0000563 | $1,186,675 | $5,179,745 |
Aug-13 2024 | $0.00005646 | $0.00005415 | $0.00005646 | $0.00005416 | $1,435,870 | $5,263,099 |
Aug-12 2024 | $0.00005398 | $0.00005398 | $0.00005685 | $0.00005685 | $1,304,677 | $5,031,860 |
Aug-11 2024 | $0.00005686 | $0.00005672 | $0.00006057 | $0.000059 | $1,289,664 | $5,300,094 |
Aug-10 2024 | $0.00005898 | $0.00005652 | $0.00005898 | $0.000057 | $1,359,058 | $5,497,701 |
Aug-09 2024 | $0.000057 | $0.00005635 | $0.00005788 | $0.00005738 | $926,469 | $5,313,192 |
Aug-08 2024 | $0.00005743 | $0.00005303 | $0.00005743 | $0.00005334 | $1,481,826 | $5,352,582 |
Aug-07 2024 | $0.0000534 | $0.00005336 | $0.00005626 | $0.00005414 | $987,077 | $4,977,401 |
Aug-06 2024 | $0.0000537 | $0.00005196 | $0.00005445 | $0.00005196 | $914,348 | $5,005,726 |
Aug-05 2024 | $0.00005204 | $0.00004769 | $0.00005966 | $0.00005966 | $769,317 | $4,850,836 |
Aug-04 2024 | $0.00005974 | $0.00005733 | $0.00006496 | $0.00006496 | $1,248,809 | $5,568,516 |
Aug-03 2024 | $0.00006452 | $0.00006228 | $0.00006787 | $0.00006607 | $1,613,448 | $6,013,888 |