시가총액 $2.32T
0.25%
볼륨 24시간 $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
코인
28.814
+17
거래소
885
마지막 업데이트
1 분 전에
BEFE (BEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004306 | $0.00004146 | $0.00004306 | $0.00004152 | $237,735 | $4,013,536 |
| Sep-18 2024 | $0.00004164 | $0.00004133 | $0.00004689 | $0.00004689 | $221,553 | $3,881,663 |
| Sep-17 2024 | $0.00004714 | $0.00003486 | $0.00004714 | $0.00003514 | $248,531 | $4,393,905 |
| Sep-16 2024 | $0.00003526 | $0.00003526 | $0.00003935 | $0.00003913 | $220,734 | $3,286,434 |
| Sep-15 2024 | $0.00003918 | $0.00003901 | $0.00004024 | $0.00003983 | $227,427 | $3,652,018 |
| Sep-14 2024 | $0.0000398 | $0.00003949 | $0.00004066 | $0.00003957 | $230,835 | $3,710,229 |
| Sep-13 2024 | $0.0000397 | $0.00003954 | $0.00003994 | $0.00003957 | $226,265 | $3,700,720 |
| Sep-12 2024 | $0.00003955 | $0.00003952 | $0.00004101 | $0.00004018 | $225,198 | $3,686,736 |
| Sep-11 2024 | $0.00003958 | $0.00003865 | $0.00004053 | $0.00003979 | $238,846 | $3,689,010 |
| Sep-10 2024 | $0.00003972 | $0.00003968 | $0.00004095 | $0.00004055 | $213,403 | $3,702,002 |
| Sep-09 2024 | $0.00004039 | $0.00004039 | $0.00004385 | $0.00004257 | $197,051 | $3,765,180 |
| Sep-08 2024 | $0.00004267 | $0.00004236 | $0.00004481 | $0.00004313 | $205,945 | $3,977,847 |
| Sep-07 2024 | $0.00004321 | $0.00004181 | $0.00004401 | $0.00004209 | $199,507 | $4,027,994 |
| Sep-06 2024 | $0.00004203 | $0.00004203 | $0.0000452 | $0.0000452 | $189,489 | $3,917,464 |
| Sep-05 2024 | $0.00004524 | $0.00004508 | $0.0000475 | $0.00004667 | $249,284 | $4,217,120 |