시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
1 분 전에
BEFE (BEFE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005735 | $0.00005735 | $0.0000586 | $0.00005757 | $1,071,044 | $5,345,469 |
| Aug-26 2024 | $0.00005833 | $0.00005833 | $0.00005991 | $0.00005991 | $1,191,933 | $5,436,909 |
| Aug-25 2024 | $0.00006008 | $0.00005944 | $0.00006154 | $0.00006142 | $1,227,317 | $5,599,627 |
| Aug-24 2024 | $0.00006121 | $0.00006099 | $0.00006257 | $0.00006237 | $1,205,612 | $5,705,411 |
| Aug-23 2024 | $0.000062 | $0.00006061 | $0.0000654 | $0.0000654 | $1,179,416 | $5,778,604 |
| Aug-22 2024 | $0.0000668 | $0.00006523 | $0.00006866 | $0.00006599 | $1,506,606 | $6,225,931 |
| Aug-21 2024 | $0.00006583 | $0.0000615 | $0.00006583 | $0.00006555 | $1,631,377 | $6,135,870 |
| Aug-20 2024 | $0.00006406 | $0.00006197 | $0.00006406 | $0.00006197 | $1,438,282 | $5,971,267 |
| Aug-19 2024 | $0.00006172 | $0.00005534 | $0.00006172 | $0.00005534 | $1,620,822 | $5,753,277 |
| Aug-18 2024 | $0.00005576 | $0.00005386 | $0.00005607 | $0.0000551 | $1,292,971 | $5,197,055 |
| Aug-17 2024 | $0.0000546 | $0.00005286 | $0.0000551 | $0.00005291 | $1,209,348 | $5,088,916 |
| Aug-16 2024 | $0.00005258 | $0.00005176 | $0.00005286 | $0.00005213 | $1,223,436 | $4,900,838 |
| Aug-15 2024 | $0.00005228 | $0.00005163 | $0.00005575 | $0.00005575 | $1,295,670 | $4,873,508 |
| Aug-14 2024 | $0.00005557 | $0.00005557 | $0.00005743 | $0.0000563 | $1,186,675 | $5,179,745 |
| Aug-13 2024 | $0.00005646 | $0.00005415 | $0.00005646 | $0.00005416 | $1,435,870 | $5,263,099 |