시가총액 $3.45T
4.58%
볼륨 24시간 $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
코인
32.221
+10
거래소
885
마지막 업데이트
2 의사록 전에
BeetleCoin (BEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-08 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-07 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-06 2024 | $0.00053608 | $0.00053608 | $0.00053608 | $0.00053608 | - | - |
| Dec-05 2024 | $0.00053608 | $0.00050966 | $0.00053608 | $0.00051336 | - | - |
| Dec-04 2024 | $0.00051324 | $0.00049332 | $0.00051324 | $0.00049794 | - | - |
| Dec-03 2024 | $0.00049817 | $0.00048804 | $0.00049916 | $0.00049851 | - | - |
| Dec-02 2024 | $0.00049594 | $0.00049377 | $0.00050808 | $0.00050508 | - | - |
| Dec-01 2024 | $0.0005063 | $0.00050084 | $0.00053175 | $0.00053175 | - | - |
| Nov-30 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $26 | - |
| Nov-29 2024 | $0.00053175 | $0.00053175 | $0.00053175 | $0.00053175 | $21 | - |
| Nov-28 2024 | $0.00053175 | $0.00052827 | $0.00053681 | $0.00053494 | $146 | - |
| Nov-27 2024 | $0.00053468 | $0.00051118 | $0.00053749 | $0.0005116 | - | - |
| Nov-26 2024 | $0.0005098 | $0.00050541 | $0.00052486 | $0.00051832 | - | - |
| Nov-25 2024 | $0.00052148 | $0.00052148 | $0.00054534 | $0.00054021 | - | - |