시가총액 $2.57T
-0.44%
볼륨 24시간 $149.69B
6%
BTC % 51.43%
-0.71%
ETH % 15.39%
1.36%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
BeetleCoin (BEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00009798 | $0.00006416 | $0.00009824 | $0.0000647 | $3,431 | - |
| Jul-27 2024 | $0.00006502 | $0.00006447 | $0.00009938 | $0.0000654 | $1,969 | - |
| Jul-26 2024 | $0.00006564 | $0.0000637 | $0.00009821 | $0.0000637 | $4,982 | - |
| Jul-25 2024 | $0.00006347 | $0.00006217 | $0.00010019 | $0.00010019 | $3,913 | - |
| Jul-24 2024 | $0.00009985 | $0.00006811 | $0.0001016 | $0.0000696 | $5,090 | - |
| Jul-23 2024 | $0.00006938 | $0.00006887 | $0.00010565 | $0.00010346 | $5,056 | - |
| Jul-22 2024 | $0.00010315 | $0.0000707 | $0.00010589 | $0.0000707 | $4,795 | - |
| Jul-21 2024 | $0.00007065 | $0.00006934 | $0.00010563 | $0.00007054 | $6,235 | - |
| Jul-20 2024 | $0.00007036 | $0.00006985 | $0.00010521 | $0.00010505 | $1,895 | - |
| Jul-19 2024 | $0.00010543 | $0.00006778 | $0.00010608 | $0.00010226 | $5,364 | - |
| Jul-18 2024 | $0.00010299 | $0.00006803 | $0.00010299 | $0.00010167 | $5,985 | - |
| Jul-17 2024 | $0.00010179 | $0.00006926 | $0.0001053 | $0.00010373 | $2,204 | - |
| Jul-16 2024 | $0.00010339 | $0.000068 | $0.00039366 | $0.00039354 | $2,935 | - |
| Jul-15 2024 | $0.00039262 | $0.00036859 | $0.00039262 | $0.00036859 | - | - |
| Jul-14 2024 | $0.00037114 | $0.00036082 | $0.00037114 | $0.00036094 | - | - |