시가총액 $2.59T
3.5%
볼륨 24시간 $167.43B
15.73%
BTC % 50.68%
0.61%
ETH % 16.22%
-1.17%
코인
28.144
+13
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.021865 | $0.021862 | $0.02361 | $0.023407 | $4,035 | - |
| Jul-17 2024 | $0.02344 | $0.02344 | $0.023853 | $0.02377 | $4,329 | - |
| Jul-16 2024 | $0.023711 | $0.02342 | $0.024044 | $0.024039 | $5,112 | - |
| Jul-15 2024 | $0.024028 | $0.022356 | $0.024028 | $0.022356 | $3,888 | - |
| Jul-14 2024 | $0.022342 | $0.021846 | $0.022745 | $0.021854 | $4,690 | - |
| Jul-13 2024 | $0.021882 | $0.020733 | $0.021892 | $0.02079 | $2,621 | - |
| Jul-12 2024 | $0.02083 | $0.020669 | $0.021524 | $0.021388 | $2,373 | - |
| Jul-11 2024 | $0.021392 | $0.020846 | $0.022112 | $0.022112 | $3,287 | - |
| Jul-10 2024 | $0.021879 | $0.020054 | $0.022213 | $0.020201 | $5,127 | - |
| Jul-09 2024 | $0.020242 | $0.019649 | $0.020267 | $0.020267 | $3,189 | - |
| Jul-08 2024 | $0.020122 | $0.018495 | $0.020612 | $0.019015 | $6,026 | - |
| Jul-07 2024 | $0.018944 | $0.018896 | $0.019965 | $0.019895 | $5,067 | - |
| Jul-06 2024 | $0.020007 | $0.019127 | $0.02001 | $0.01953 | $4,442 | - |
| Jul-05 2024 | $0.019599 | $0.018009 | $0.020453 | $0.020453 | $3,611 | - |
| Jul-04 2024 | $0.021268 | $0.020939 | $0.023114 | $0.023114 | $2,990 | - |