시가총액 $2.28T
0.74%
볼륨 24시간 $85.07B
BTC % 52.87%
-0.28%
ETH % 13.78%
-0.36%
코인
28.429
+3
거래소
885
마지막 업데이트
49 초 전에
Beethoven X (BEETS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.015979 | $0.015591 | $0.01611 | $0.015977 | $3,143 | - |
| Aug-08 2024 | $0.015879 | $0.014413 | $0.015879 | $0.014416 | $4,585 | - |
| Aug-07 2024 | $0.014757 | $0.01474 | $0.015291 | $0.015259 | $4,595 | - |
| Aug-06 2024 | $0.015261 | $0.014573 | $0.015429 | $0.014573 | $3,215 | - |
| Aug-05 2024 | $0.014375 | $0.013424 | $0.017178 | $0.017178 | $4,291 | - |
| Aug-04 2024 | $0.017214 | $0.016614 | $0.018282 | $0.018062 | $4,462 | - |
| Aug-03 2024 | $0.017948 | $0.017769 | $0.01925 | $0.01925 | $4,381 | - |
| Aug-02 2024 | $0.019388 | $0.019183 | $0.020102 | $0.019743 | $3,515 | - |
| Aug-01 2024 | $0.019195 | $0.018873 | $0.020022 | $0.019994 | $2,241 | - |
| Jul-31 2024 | $0.019929 | $0.019923 | $0.02164 | $0.021573 | $4,528 | - |
| Jul-30 2024 | $0.021692 | $0.021395 | $0.022448 | $0.021845 | $2,602 | - |
| Jul-29 2024 | $0.021868 | $0.021222 | $0.022367 | $0.021222 | $3,063 | - |
| Jul-28 2024 | $0.020678 | $0.020678 | $0.021801 | $0.021798 | $2,405 | - |
| Jul-27 2024 | $0.021812 | $0.021035 | $0.021933 | $0.021035 | $2,472 | - |
| Jul-26 2024 | $0.021352 | $0.020541 | $0.021355 | $0.020774 | $3,833 | - |