시가총액 $4.09T
-1.14%
볼륨 24시간 $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
코인
32.837
+16
거래소
885
마지막 업데이트
29 초 전에
BeerusCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-13 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-12 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-11 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-10 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-09 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-08 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-07 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-06 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0 | - |
| Sep-05 2024 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0.000000000000000001328412 | $0.000000000000000001328412 | $32 | - |
| Sep-04 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-03 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-02 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001366077 | $0.000000000000000001366077 | $1 | - |
| Sep-01 2024 | $0.000000000000000001366077 | $0.000000000000000001366077 | $0.000000000000000001377258 | $0.000000000000000001377258 | $15 | - |
| Aug-31 2024 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | - | - |