시가총액 $2.45T
-2.24%
볼륨 24시간 $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
코인
34.294
+7
거래소
885
마지막 업데이트
3 의사록 전에
BeerusCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-13 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-12 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-11 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-10 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-09 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-08 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-07 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001255986 | - | - |
| Sep-06 2024 | $0.000000000000000001255986 | $0.000000000000000001255986 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0 | - |
| Sep-05 2024 | $0.000000000000000001294673 | $0.000000000000000001294673 | $0.000000000000000001328412 | $0.000000000000000001328412 | $32 | - |
| Sep-04 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-03 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001328412 | - | - |
| Sep-02 2024 | $0.000000000000000001328412 | $0.000000000000000001328412 | $0.000000000000000001366077 | $0.000000000000000001366077 | $1 | - |
| Sep-01 2024 | $0.000000000000000001366077 | $0.000000000000000001366077 | $0.000000000000000001377258 | $0.000000000000000001377258 | $15 | - |
| Aug-31 2024 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | - | - |