시가총액 $2.18T
-2.1%
볼륨 24시간 $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
BeerusCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | $0.000000000000000001377258 | - | - |
| Aug-30 2024 | $0.000000000000000001377258 | $0.000000000000000001360614 | $0.000000000000000001385353 | $0.000000000000000001385353 | $27 | - |
| Aug-29 2024 | $0.000000000000000001385353 | $0.000000000000000001385353 | $0.000000000000000001416294 | $0.000000000000000001416294 | $6 | - |
| Aug-28 2024 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.000000000000000001416294 | - | - |
| Aug-27 2024 | $0.000000000000000001416294 | $0.000000000000000001416294 | $0.0000000000000000014883 | $0.0000000000000000014883 | $23 | - |
| Aug-26 2024 | $0.0000000000000000014883 | $0.0000000000000000014883 | $0.0000000000000000014883 | $0.0000000000000000014883 | - | - |
| Aug-25 2024 | $0.0000000000000000014883 | $0.000000000000000001486949 | $0.000000000000000001526779 | $0.000000000000000001526779 | $15 | - |
| Aug-24 2024 | $0.000000000000000001526779 | $0.000000000000000001496785 | $0.000000000000000001526779 | $0.000000000000000001496785 | $0 | - |
| Aug-23 2024 | $0.000000000000000001496785 | $0.000000000000000001492899 | $0.000000000000000001516835 | $0.000000000000000001516835 | $1 | - |
| Aug-22 2024 | $0.000000000000000001516835 | $0.00000000000000000145024 | $0.000000000000000001516835 | $0.00000000000000000145024 | $8 | - |
| Aug-21 2024 | $0.00000000000000000145024 | $0.00000000000000000145024 | $0.00000000000000000145024 | $0.00000000000000000145024 | - | - |
| Aug-20 2024 | $0.00000000000000000145024 | $0.000000000000000001423939 | $0.000000000000000001471327 | $0.000000000000000001423939 | $2 | - |
| Aug-19 2024 | $0.000000000000000001423939 | $0.00000000000000000138178 | $0.000000000000000001423939 | $0.0000000000000000013858 | $18 | - |
| Aug-18 2024 | $0.0000000000000000013858 | $0.000000000000000001372094 | $0.0000000000000000013858 | $0.000000000000000001372094 | $105 | - |
| Aug-17 2024 | $0.000000000000000001372094 | $0.000000000000000001349529 | $0.000000000000000001372094 | $0.000000000000000001351841 | $2 | - |