시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
1 분 전에
BeerusCat (BCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000000001238833 | $0.000000000000000001113399 | $0.000000000000000001238833 | $0.000000000000000001113399 | $17 | - |
| Aug-06 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001113399 | - | - |
| Aug-05 2024 | $0.000000000000000001113399 | $0.000000000000000001113399 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0 | - |
| Aug-04 2024 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | $0.000000000000000001405718 | - | - |
| Aug-03 2024 | $0.000000000000000001405718 | $0.000000000000000001398101 | $0.000000000000000001444953 | $0.000000000000000001444953 | $6 | - |
| Aug-02 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001444953 | - | - |
| Aug-01 2024 | $0.000000000000000001444953 | $0.000000000000000001444953 | $0.000000000000000001530174 | $0.000000000000000001530174 | $16 | - |
| Jul-31 2024 | $0.000000000000000001530174 | $0.000000000000000001486715 | $0.000000000000000001530174 | $0.000000000000000001486715 | $21 | - |
| Jul-30 2024 | $0.000000000000000001486715 | $0.000000000000000001486715 | $0.000000000000000001499565 | $0.000000000000000001499565 | $65 | - |
| Jul-29 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-28 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-27 2024 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | $0.000000000000000001499565 | - | - |
| Jul-26 2024 | $0.000000000000000001499565 | $0.000000000000000001465895 | $0.000000000000000001499565 | $0.000000000000000001465895 | $2 | - |
| Jul-25 2024 | $0.000000000000000001465895 | $0.000000000000000001439405 | $0.000000000000000001492977 | $0.000000000000000001492977 | $5 | - |
| Jul-24 2024 | $0.000000000000000001492977 | $0.000000000000000001492977 | $0.000000000000000001507534 | $0.000000000000000001507534 | $27 | - |