시가총액 $2.57T
8.95%
볼륨 24시간 $458.71B
-15.73%
BTC % 54.47%
1.23%
ETH % 9.59%
1.35%
코인
34.200
+1
거래소
885
마지막 업데이트
2 의사록 전에
Beers (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.104349 | $0.071369 | $0.178006 | $0.114338 | $549,394 | - |
| Feb-04 2026 | $0.078633 | $0.028391 | $0.156605 | $0.0413 | $808,871 | - |
| Feb-03 2026 | $0.037571 | $0.037571 | $0.222863 | $0.076847 | $841,762 | - |
| Feb-02 2026 | $0.073471 | $0.034025 | $0.236001 | $0.035301 | $728,239 | - |
| Feb-01 2026 | $0.028839 | $0.020202 | $0.171366 | $0.132333 | $738,777 | - |
| Jan-31 2026 | $0.132459 | $0.058006 | $0.255671 | $0.058006 | $810,024 | - |
| Jan-30 2026 | $0.058338 | $0.028549 | $0.250067 | $0.236101 | $790,973 | - |
| Jan-29 2026 | $0.245467 | $0.047905 | $0.245467 | $0.117571 | $1,189,759 | - |
| Jan-28 2026 | $0.08968 | $0.027199 | $0.115325 | $0.031169 | $1,164,560 | - |
| Jan-27 2026 | $0.025848 | $0.00512768 | $0.025848 | $0.00634687 | $862,342 | - |
| Jan-26 2026 | $0.00818528 | $0.00372132 | $0.228834 | $0.114821 | $707,817 | - |
| Jan-25 2026 | $0.171516 | $0.059803 | $0.187002 | $0.070598 | $1,047,819 | - |
| Jan-24 2026 | $0.082532 | $0.01338 | $0.082853 | $0.029567 | $958,355 | - |
| Jan-23 2026 | $0.030337 | $0.00527244 | $0.030337 | $0.00527244 | $1,087,729 | - |
| Jan-22 2026 | $0.00717401 | $0.00376577 | $0.160313 | $0.11558 | $579,664 | - |