시가총액 $3.97T
1%
볼륨 24시간 $567.33B
61.5%
BTC % 60.08%
0.15%
ETH % 9.16%
-0.21%
코인
32.416
+18
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.016451 | $0.016295 | $0.028207 | $0.020136 | $3,174,057 | - |
Jul-12 2025 | $0.020707 | $0.011854 | $0.301465 | $0.26002 | $3,442,797 | - |
Jul-11 2025 | $0.304622 | $0.124057 | $0.304622 | $0.161732 | $3,669,335 | - |
Jul-10 2025 | $0.141954 | $0.073602 | $0.14918 | $0.102849 | $1,557,127 | - |
Jul-09 2025 | $0.133197 | $0.056939 | $0.133197 | $0.056939 | $1,497,096 | - |
Jul-08 2025 | $0.057549 | $0.028162 | $0.063526 | $0.028162 | $2,940,901 | - |
Jul-07 2025 | $0.046822 | $0.013746 | $0.058087 | $0.013746 | $2,509,676 | - |
Jul-06 2025 | $0.021027 | $0.00765933 | $0.239435 | $0.172524 | $2,762,268 | - |
Jul-05 2025 | $0.18007 | $0.064117 | $0.198005 | $0.09538 | $3,018,265 | - |
Jul-04 2025 | $0.17961 | $0.072769 | $0.244834 | $0.128232 | $2,978,628 | - |
Jul-03 2025 | $0.128323 | $0.076301 | $0.134424 | $0.099452 | - | - |
Jul-02 2025 | $0.077986 | $0.045256 | $0.083034 | $0.045256 | $2,064,944 | - |
Jul-01 2025 | $0.04418 | $0.016921 | $0.100141 | $0.024825 | $1,959,020 | - |
Jun-30 2025 | $0.042224 | $0.0117 | $0.042224 | $0.0117 | $2,986,301 | - |
Jun-29 2025 | $0.017398 | $0.00795132 | $0.261967 | $0.130875 | $1,375,028 | - |