시가총액 $3.97T 1%
볼륨 24시간 $567.33B 61.5%
BTC % 60.08% 0.15%
ETH % 9.16% -0.21%
코인 32.416 +18
거래소 885
마지막 업데이트 34 초 전에
Beers BEER

Beers (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-13 2025 $0.016451 $0.016295 $0.028207 $0.020136 $3,174,057 -
Jul-12 2025 $0.020707 $0.011854 $0.301465 $0.26002 $3,442,797 -
Jul-11 2025 $0.304622 $0.124057 $0.304622 $0.161732 $3,669,335 -
Jul-10 2025 $0.141954 $0.073602 $0.14918 $0.102849 $1,557,127 -
Jul-09 2025 $0.133197 $0.056939 $0.133197 $0.056939 $1,497,096 -
Jul-08 2025 $0.057549 $0.028162 $0.063526 $0.028162 $2,940,901 -
Jul-07 2025 $0.046822 $0.013746 $0.058087 $0.013746 $2,509,676 -
Jul-06 2025 $0.021027 $0.00765933 $0.239435 $0.172524 $2,762,268 -
Jul-05 2025 $0.18007 $0.064117 $0.198005 $0.09538 $3,018,265 -
Jul-04 2025 $0.17961 $0.072769 $0.244834 $0.128232 $2,978,628 -
Jul-03 2025 $0.128323 $0.076301 $0.134424 $0.099452 - -
Jul-02 2025 $0.077986 $0.045256 $0.083034 $0.045256 $2,064,944 -
Jul-01 2025 $0.04418 $0.016921 $0.100141 $0.024825 $1,959,020 -
Jun-30 2025 $0.042224 $0.0117 $0.042224 $0.0117 $2,986,301 -
Jun-29 2025 $0.017398 $0.00795132 $0.261967 $0.130875 $1,375,028 -

Beers (BEER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 69일 동안 분석, 06-05-2025일부터.