시가총액 $2.51T
0.25%
볼륨 24시간 $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
코인
34.243
+1
거래소
885
마지막 업데이트
24 초 전에
BeerBear (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0001311 | $0.0001311 | $0.00013179 | $0.00013179 | - | - |
| Feb-20 2026 | $0.00013179 | $0.00012818 | $0.00013226 | $0.00012818 | - | - |
| Feb-19 2026 | $0.00012818 | $0.00012818 | $0.00013113 | $0.00013035 | - | - |
| Feb-18 2026 | $0.00013074 | $0.00013074 | $0.00013628 | $0.00013628 | - | - |
| Feb-17 2026 | $0.00013563 | $0.00013395 | $0.00013802 | $0.00013545 | $11 | - |
| Feb-16 2026 | $0.00013545 | $0.00013259 | $0.00014387 | $0.00014387 | - | - |
| Feb-15 2026 | $0.00014387 | $0.00014291 | $0.00014715 | $0.00014297 | - | - |
| Feb-14 2026 | $0.00014297 | $0.00013834 | $0.00014297 | $0.0001392 | - | - |
| Feb-13 2026 | $0.0001392 | $0.0001322 | $0.00013972 | $0.00013479 | - | - |
| Feb-12 2026 | $0.00013479 | $0.00013136 | $0.00013479 | $0.00013136 | - | - |
| Feb-11 2026 | $0.00013243 | $0.00013243 | $0.00013823 | $0.00013823 | - | - |
| Feb-10 2026 | $0.00013823 | $0.00013823 | $0.00014671 | $0.00014671 | - | - |
| Feb-09 2026 | $0.00014671 | $0.00014468 | $0.00014994 | $0.00014994 | $123 | - |
| Feb-08 2026 | $0.00014994 | $0.00014866 | $0.00015534 | $0.00015534 | - | - |
| Feb-07 2026 | $0.00015534 | $0.0001508 | $0.00015534 | $0.00015164 | - | - |