시가총액 $2.28T
-4.99%
볼륨 24시간 $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
코인
28.954
+13
거래소
885
마지막 업데이트
3 의사록 전에
Beauty Bakery Linked Operation Transaction Technology (LOTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00551232 | $0.00536377 | $0.00554183 | $0.00536494 | $10 | - |
| Sep-29 2024 | $0.00536548 | $0.00536426 | $0.00551441 | $0.00550253 | $43 | - |
| Sep-28 2024 | $0.00550278 | $0.00550249 | $0.00560243 | $0.00560088 | $13 | - |
| Sep-27 2024 | $0.00560182 | $0.00560055 | $0.00583445 | $0.00583209 | $13 | - |
| Sep-26 2024 | $0.00583198 | $0.00582924 | $0.00583337 | $0.00582924 | - | - |
| Sep-25 2024 | $0.00582981 | $0.00582981 | $0.00589908 | $0.00589827 | $9 | - |
| Sep-24 2024 | $0.00589869 | $0.00589715 | $0.00589934 | $0.00589813 | $15 | - |
| Sep-23 2024 | $0.00590189 | $0.00589755 | $0.00608934 | $0.00592755 | $18 | - |
| Sep-22 2024 | $0.0059256 | $0.0059256 | $0.00655645 | $0.00631021 | $61 | - |
| Sep-21 2024 | $0.0063094 | $0.00625213 | $0.00649924 | $0.00649924 | $19 | - |
| Sep-20 2024 | $0.00649998 | $0.0063019 | $0.0065613 | $0.00630305 | $23 | - |
| Sep-19 2024 | $0.00630278 | $0.0060633 | $0.0065618 | $0.0060633 | $32 | - |
| Sep-18 2024 | $0.00606138 | $0.00605982 | $0.00694259 | $0.00639981 | $143 | - |
| Sep-17 2024 | $0.00639964 | $0.005749 | $0.00711393 | $0.00708504 | $566 | - |
| Sep-16 2024 | $0.0070854 | $0.00708439 | $0.00708735 | $0.00708569 | - | - |