시가총액 $2.24T 1.01%
볼륨 24시간 $70.74B
BTC % 52.63% 0%
ETH % 14.07% -0.28%
코인 28.491 +5
거래소 885
마지막 업데이트 2 의사록 전에
Beauty Bakery Linked Operation Transaction Technology LOTT

Beauty Bakery Linked Operation Transaction Technology (LOTT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00672513 $0.00672342 $0.00672729 $0.00672472 - -
Aug-15 2024 $0.00672444 $0.00632422 $0.00734007 $0.00733941 $43 -
Aug-14 2024 $0.00733991 $0.0056821 $0.00734324 $0.0056821 $110 -
Aug-13 2024 $0.00568157 $0.00568133 $0.0071759 $0.00717244 $661 -
Aug-12 2024 $0.00717238 $0.00716995 $0.00717834 $0.00716995 $7 -
Aug-11 2024 $0.00717153 $0.00717107 $0.00717748 $0.00717152 - -
Aug-10 2024 $0.00717128 $0.00717115 $0.00717463 $0.00717367 - -
Aug-09 2024 $0.0071762 $0.00716958 $0.0071762 $0.00717277 $8 -
Aug-08 2024 $0.00717233 $0.00657262 $0.00717621 $0.00657313 $1 -
Aug-07 2024 $0.0065729 $0.00657265 $0.00838062 $0.00838062 $98 -
Aug-06 2024 $0.00837061 $0.00836619 $0.00837629 $0.00836619 - -
Aug-05 2024 $0.00836671 $0.00836012 $0.00837586 $0.00836012 - -
Aug-04 2024 $0.00836215 $0.0083586 $0.00836578 $0.00836535 - -
Aug-03 2024 $0.00836017 $0.00835484 $0.00836214 $0.00835484 - -
Aug-02 2024 $0.00835648 $0.00835551 $0.0083601 $0.00835866 - -

Beauty Bakery Linked Operation Transaction Technology (LOTT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 677일 동안 분석, 11-10-2022일부터.