시가총액 $2.23T
-0.22%
볼륨 24시간 $88.24B
16.22%
BTC % 52.27%
-0.57%
ETH % 14.21%
0.77%
코인
28.493
+2
거래소
885
마지막 업데이트
3 의사록 전에
Beauty Bakery Linked Operation Transaction Technology (LOTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00672367 | $0.00672367 | $0.00672701 | $0.00672513 | - | - |
| Aug-16 2024 | $0.00672513 | $0.00672342 | $0.00672729 | $0.00672472 | - | - |
| Aug-15 2024 | $0.00672444 | $0.00632422 | $0.00734007 | $0.00733941 | $43 | - |
| Aug-14 2024 | $0.00733991 | $0.0056821 | $0.00734324 | $0.0056821 | $110 | - |
| Aug-13 2024 | $0.00568157 | $0.00568133 | $0.0071759 | $0.00717244 | $661 | - |
| Aug-12 2024 | $0.00717238 | $0.00716995 | $0.00717834 | $0.00716995 | $7 | - |
| Aug-11 2024 | $0.00717153 | $0.00717107 | $0.00717748 | $0.00717152 | - | - |
| Aug-10 2024 | $0.00717128 | $0.00717115 | $0.00717463 | $0.00717367 | - | - |
| Aug-09 2024 | $0.0071762 | $0.00716958 | $0.0071762 | $0.00717277 | $8 | - |
| Aug-08 2024 | $0.00717233 | $0.00657262 | $0.00717621 | $0.00657313 | $1 | - |
| Aug-07 2024 | $0.0065729 | $0.00657265 | $0.00838062 | $0.00838062 | $98 | - |
| Aug-06 2024 | $0.00837061 | $0.00836619 | $0.00837629 | $0.00836619 | - | - |
| Aug-05 2024 | $0.00836671 | $0.00836012 | $0.00837586 | $0.00836012 | - | - |
| Aug-04 2024 | $0.00836215 | $0.0083586 | $0.00836578 | $0.00836535 | - | - |
| Aug-03 2024 | $0.00836017 | $0.00835484 | $0.00836214 | $0.00835484 | - | - |