시가총액 $2.09T
1.31%
볼륨 24시간 $103.15B
21.76%
BTC % 52.19%
-0.01%
ETH % 13.36%
-0.29%
코인
28.705
+5
거래소
885
마지막 업데이트
56 초 전에
Beauty Bakery Linked Operation Transaction Technology (LOTT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00527928 | $0.00316707 | $0.00749892 | $0.00316803 | $2,292 | - |
| Sep-07 2024 | $0.00316757 | $0.00284227 | $0.00570066 | $0.0046223 | $3,077 | - |
| Sep-06 2024 | $0.00462272 | $0.00449304 | $0.00756845 | $0.00449575 | $1,842 | - |
| Sep-05 2024 | $0.00449466 | $0.00333152 | $0.00449466 | $0.00333152 | $662 | - |
| Sep-04 2024 | $0.00333159 | $0.00199754 | $0.00359821 | $0.00199754 | $29 | - |
| Sep-03 2024 | $0.00199745 | $0.00199745 | $0.00579865 | $0.00579763 | $231 | - |
| Sep-02 2024 | $0.0057974 | $0.00556499 | $0.00579792 | $0.00557263 | $13 | - |
| Sep-01 2024 | $0.00556803 | $0.00556481 | $0.00556803 | $0.00556577 | - | - |
| Aug-31 2024 | $0.00556617 | $0.0055649 | $0.00556713 | $0.00556554 | - | - |
| Aug-30 2024 | $0.00556498 | $0.00556497 | $0.00729512 | $0.00699156 | $5,813 | - |
| Aug-29 2024 | $0.00699232 | $0.00699042 | $0.0073093 | $0.00730864 | $57 | - |
| Aug-28 2024 | $0.00730864 | $0.00730702 | $0.00731133 | $0.00730884 | $17 | - |
| Aug-27 2024 | $0.00730971 | $0.00730643 | $0.00752106 | $0.00751611 | $37 | - |
| Aug-26 2024 | $0.00751734 | $0.00751622 | $0.00752061 | $0.00751841 | - | - |
| Aug-25 2024 | $0.00751872 | $0.00555314 | $0.00752032 | $0.00555314 | $195 | - |