시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
7 초 전에
Bear Inu (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000000031598880814693 | $0.00000000030117872307558 | $0.00000000031634614642 | $0.00000000031634614642 | $189 | - |
| Oct-04 2024 | $0.00000000032902781371665 | $0.00000000029707427351776 | $0.00000000032902781371665 | $0.00000000032145385429571 | $474 | - |
| Oct-03 2024 | $0.00000000032144855176009 | $0.00000000029692214253795 | $0.00000000032146551700147 | $0.00000000031553380706428 | $602 | - |
| Oct-02 2024 | $0.00000000031555742928946 | $0.00000000029706820220378 | $0.00000000034101504522315 | $0.00000000032490390654482 | $2,239 | - |
| Oct-01 2024 | $0.0000000003250663086563 | $0.00000000031114849381575 | $0.00000000034851908767524 | $0.00000000032309353452158 | $832 | - |
| Sep-30 2024 | $0.00000000034221968826253 | $0.00000000032324817660562 | $0.00000000035128288685613 | $0.00000000034853918169176 | $506 | - |
| Sep-29 2024 | $0.00000000034835313196304 | $0.00000000031691006232016 | $0.0000000003559818000172 | $0.00000000032152375317166 | $870 | - |
| Sep-28 2024 | $0.00000000032154126043048 | $0.00000000031112338876717 | $0.0000000003399816000528 | $0.00000000033224386246041 | $528 | - |
| Sep-27 2024 | $0.00000000033216804305756 | $0.00000000030204591900122 | $0.00000000035851141043404 | $0.00000000033315439585837 | $1,798 | - |
| Sep-26 2024 | $0.00000000033246975141768 | $0.00000000030567836943548 | $0.00000000040007246895962 | $0.00000000031623233069156 | $1,477 | - |
| Sep-25 2024 | $0.00000000031624041585094 | $0.00000000030377253164115 | $0.00000000032278897866567 | $0.00000000031800037909451 | $1,015 | - |
| Sep-24 2024 | $0.00000000031800877689855 | $0.00000000031177359535671 | $0.00000000034149152295176 | $0.00000000034140129614086 | $1,046 | - |
| Sep-23 2024 | $0.00000000034146123272481 | $0.00000000031684331359271 | $0.00000000034153872434427 | $0.00000000034128904501545 | $1,193 | - |
| Sep-22 2024 | $0.00000000034134633907235 | $0.0000000002961671404469 | $0.00000000040019324078903 | $0.00000000040019324078903 | $3,219 | - |
| Sep-21 2024 | $0.00000000039428951262444 | $0.00000000033212283529431 | $0.00000000039428951262444 | $0.00000000035763198462446 | $1,172 | - |