시가총액 $4.16T
1.93%
볼륨 24시간 $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
Bear Inu (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000026938727467114 | $0.000000000234378313495519 | $0.00000000028250023054408 | $0.00000000023439546891066 | $19,944 | - |
| Aug-18 2025 | $0.000000000236534070294519 | $0.00000000023209421175735 | $0.000000000245222450189579 | $0.000000000238766883259359 | $17,312 | - |
| Aug-17 2025 | $0.000000000245336102925189 | $0.0000000002434418785549 | $0.00000000028321683692921 | $0.000000000266179740768199 | $20,098 | - |
| Aug-16 2025 | $0.00000000026878065951996 | $0.0000000002687800410404 | $0.00000000028612027681389 | $0.00000000028612027681389 | $10,311 | - |
| Aug-15 2025 | $0.000000000278309534725739 | $0.00000000026088029068956 | $0.00000000028486639438925 | $0.000000000263053695703 | $7,780 | - |
| Aug-14 2025 | $0.00000000026297750352707 | $0.00000000026232782080251 | $0.00000000031440914614372 | $0.00000000031428074911749 | $8,185 | - |
| Aug-13 2025 | $0.00000000032287651163679 | $0.000000000278805483776779 | $0.00000000032287651163679 | $0.00000000028212971258389 | $10,880 | - |
| Aug-12 2025 | $0.0000000002878109395077 | $0.00000000027540274457093 | $0.00000000029603742328215 | $0.00000000027540274457093 | $16,346 | - |
| Aug-11 2025 | $0.000000000280326793767909 | $0.000000000280326793767909 | $0.00000000029925558276304 | $0.00000000029644715888504 | $13,226 | - |
| Aug-10 2025 | $0.00000000028064397820269 | $0.000000000275053944921479 | $0.00000000029998273924244 | $0.00000000027588724832631 | $12,130 | - |
| Aug-09 2025 | $0.00000000027625404854749 | $0.00000000027345507959721 | $0.00000000031221078919523 | $0.00000000027345507959721 | $15,680 | - |
| Aug-08 2025 | $0.000000000272448314546109 | $0.00000000027143377205528 | $0.00000000027615536709762 | $0.000000000271973090467159 | $14,027 | - |
| Aug-07 2025 | $0.00000000027231570015492 | $0.00000000027010406167861 | $0.00000000029252921838369 | $0.000000000278659699790329 | $38,386 | - |
| Aug-06 2025 | $0.00000000027784612435773 | $0.00000000027359724618626 | $0.00000000035310434157678 | $0.00000000030820413935893 | $81,670 | - |
| Aug-05 2025 | $0.00000000030926294317428 | $0.00000000026112114633586 | $0.00000000030926294317428 | $0.000000000273371386340799 | $80,042 | - |