시가총액 $2.59T
6.71%
볼륨 24시간 $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
코인
29.412
+12
거래소
885
마지막 업데이트
40 초 전에
Bear Coin on Avax (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002357 | $0.0000002304 | $0.000000241 | $0.0000002304 | $536 | - |
| Nov-03 2024 | $0.0000002304 | $0.0000002304 | $0.0000002356 | $0.0000002356 | $7 | - |
| Nov-02 2024 | $0.0000002356 | $0.0000002356 | $0.0000002462 | $0.0000002462 | $1,501 | - |
| Nov-01 2024 | $0.0000002462 | $0.0000002419 | $0.0000002493 | $0.0000002493 | $184 | - |
| Oct-31 2024 | $0.0000002493 | $0.0000002483 | $0.0000002771 | $0.0000002771 | $882 | - |
| Oct-30 2024 | $0.0000002771 | $0.0000002771 | $0.0000002848 | $0.0000002848 | $15 | - |
| Oct-29 2024 | $0.0000002848 | $0.0000002838 | $0.0000002871 | $0.0000002871 | $638 | - |
| Oct-28 2024 | $0.0000002942 | $0.000000294 | $0.0000003033 | $0.0000003001 | $291 | - |
| Oct-27 2024 | $0.0000003001 | $0.0000003001 | $0.0000003087 | $0.0000003062 | $506 | - |
| Oct-26 2024 | $0.0000003062 | $0.0000003062 | $0.0000003247 | $0.0000003247 | $183 | - |
| Oct-25 2024 | $0.0000003247 | $0.0000003247 | $0.0000003344 | $0.0000003344 | $103 | - |
| Oct-24 2024 | $0.0000003344 | $0.0000003262 | $0.0000003344 | $0.0000003262 | $14 | - |
| Oct-23 2024 | $0.0000003262 | $0.0000002632 | $0.0000003262 | $0.0000003041 | $4,778 | - |
| Oct-22 2024 | $0.0000003041 | $0.0000003041 | $0.0000003107 | $0.0000003107 | $325 | - |
| Oct-21 2024 | $0.0000003151 | $0.0000003151 | $0.0000003592 | $0.000000356 | $1,132 | - |