시가총액 $4.12T
0.05%
볼륨 24시간 $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Bear Coin on Avax (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-08 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-07 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-06 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-05 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-04 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-03 2025 | $0.0000001214 | $0.0000001214 | $0.0000001214 | $0.0000001214 | - | - |
| Jul-02 2025 | $0.0000001214 | $0.0000001141 | $0.0000001214 | $0.0000001141 | - | - |
| Jul-01 2025 | $0.0000001141 | $0.0000001141 | $0.0000001163 | $0.0000001163 | - | - |
| Jun-30 2025 | $0.0000001163 | $0.0000001163 | $0.0000001175 | $0.0000001173 | - | - |
| Jun-29 2025 | $0.0000001173 | $0.0000001121 | $0.0000001173 | $0.0000001121 | - | - |
| Jun-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Jun-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001189 | $0.0000001189 | - | - |
| Jun-25 2025 | $0.0000001189 | $0.0000001189 | $0.0000001189 | $0.0000001189 | - | - |