시가총액 $4.50T
0.74%
볼륨 24시간 $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
Bear Coin on Avax (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000001461 | $0.0000001461 | $0.0000001483 | $0.0000001483 | - | - |
| Oct-03 2025 | $0.0000001483 | $0.0000001483 | $0.0000001582 | $0.0000001582 | - | - |
| Oct-02 2025 | $0.0000001582 | $0.0000001558 | $0.0000001582 | $0.0000001558 | - | - |
| Oct-01 2025 | $0.0000001558 | $0.0000001509 | $0.0000001564 | $0.0000001509 | $118 | - |
| Sep-30 2025 | $0.0000001509 | $0.0000001509 | $0.0000001617 | $0.0000001617 | - | - |
| Sep-29 2025 | $0.0000001617 | $0.0000001518 | $0.0000001617 | $0.0000001518 | - | - |
| Sep-28 2025 | $0.0000001518 | $0.0000001458 | $0.0000001518 | $0.0000001478 | $2 | - |
| Sep-27 2025 | $0.0000001478 | $0.0000001478 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-26 2025 | $0.0000001578 | $0.0000001578 | $0.0000001578 | $0.0000001578 | - | - |
| Sep-25 2025 | $0.0000001578 | $0.0000001578 | $0.0000002109 | $0.0000002109 | - | - |
| Sep-24 2025 | $0.0000002109 | $0.0000002109 | $0.0000002136 | $0.0000002129 | - | - |
| Sep-23 2025 | $0.0000002129 | $0.000000201 | $0.0000002197 | $0.000000201 | - | - |
| Sep-22 2025 | $0.000000201 | $0.000000201 | $0.0000002075 | $0.0000002075 | - | - |
| Sep-21 2025 | $0.0000002075 | $0.0000002067 | $0.0000002099 | $0.0000002099 | - | - |
| Sep-20 2025 | $0.0000002099 | $0.0000002099 | $0.0000002138 | $0.000000213 | - | - |