시가총액 $2.40T -0.51%
볼륨 24시간 $117.25B -47.5%
BTC % 52.59% 0.15%
ETH % 13.81% 0.36%
코인 28.577 +7
거래소 885
마지막 업데이트 2 의사록 전에
Bear Coin on Avax BEAR

Bear Coin on Avax (BEAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-24 2024 $0.0000002984 $0.0000002889 $0.0000003162 $0.0000002889 $1,376 -
Aug-23 2024 $0.0000002866 $0.0000002553 $0.0000002866 $0.0000002553 $1,174 -
Aug-22 2024 $0.0000002553 $0.0000002216 $0.0000002607 $0.0000002511 $5,253 -
Aug-21 2024 $0.0000002511 $0.0000002339 $0.0000002511 $0.0000002339 $97 -
Aug-20 2024 $0.0000002339 $0.0000002304 $0.000000294 $0.0000002586 $8,113 -
Aug-19 2024 $0.0000002586 $0.0000002503 $0.0000002586 $0.0000002503 $39 -
Aug-18 2024 $0.0000002503 $0.0000002503 $0.0000002528 $0.0000002528 - -
Aug-17 2024 $0.0000002528 $0.0000002512 $0.0000002535 $0.0000002512 $24 -
Aug-16 2024 $0.0000002512 $0.000000241 $0.0000002512 $0.000000241 $969 -
Aug-15 2024 $0.0000002486 $0.0000002486 $0.0000002751 $0.0000002751 $0 -
Aug-14 2024 $0.0000002751 $0.0000002582 $0.0000002751 $0.0000002582 - -
Aug-13 2024 $0.0000002582 $0.0000002582 $0.0000002637 $0.0000002637 $3 -
Aug-12 2024 $0.0000002637 $0.000000256 $0.0000002651 $0.000000256 $189 -
Aug-11 2024 $0.0000002584 $0.0000002584 $0.0000002739 $0.0000002739 $32 -
Aug-10 2024 $0.0000002739 $0.000000272 $0.0000003258 $0.0000003258 $1,872 -

Bear Coin on Avax (BEAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 237일 동안 분석, 01-01-2024일부터.