시가총액 $2.42T
-0.45%
볼륨 24시간 $102.89B
-22.74%
BTC % 52.64%
1%
ETH % 13.71%
-0.87%
코인
28.578
+6
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.0000002984 | $0.0000002889 | $0.0000003162 | $0.0000002889 | $1,376 | - |
Aug-23 2024 | $0.0000002866 | $0.0000002553 | $0.0000002866 | $0.0000002553 | $1,174 | - |
Aug-22 2024 | $0.0000002553 | $0.0000002216 | $0.0000002607 | $0.0000002511 | $5,253 | - |
Aug-21 2024 | $0.0000002511 | $0.0000002339 | $0.0000002511 | $0.0000002339 | $97 | - |
Aug-20 2024 | $0.0000002339 | $0.0000002304 | $0.000000294 | $0.0000002586 | $8,113 | - |
Aug-19 2024 | $0.0000002586 | $0.0000002503 | $0.0000002586 | $0.0000002503 | $39 | - |
Aug-18 2024 | $0.0000002503 | $0.0000002503 | $0.0000002528 | $0.0000002528 | - | - |
Aug-17 2024 | $0.0000002528 | $0.0000002512 | $0.0000002535 | $0.0000002512 | $24 | - |
Aug-16 2024 | $0.0000002512 | $0.000000241 | $0.0000002512 | $0.000000241 | $969 | - |
Aug-15 2024 | $0.0000002486 | $0.0000002486 | $0.0000002751 | $0.0000002751 | $0 | - |
Aug-14 2024 | $0.0000002751 | $0.0000002582 | $0.0000002751 | $0.0000002582 | - | - |
Aug-13 2024 | $0.0000002582 | $0.0000002582 | $0.0000002637 | $0.0000002637 | $3 | - |
Aug-12 2024 | $0.0000002637 | $0.000000256 | $0.0000002651 | $0.000000256 | $189 | - |
Aug-11 2024 | $0.0000002584 | $0.0000002584 | $0.0000002739 | $0.0000002739 | $32 | - |
Aug-10 2024 | $0.0000002739 | $0.000000272 | $0.0000003258 | $0.0000003258 | $1,872 | - |