시가총액 $2.24T
-3.25%
볼륨 24시간 $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
코인
28.969
+16
거래소
885
마지막 업데이트
1 분 전에
Beamswap (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00029841 | $0.00029525 | $0.00038197 | $0.00036538 | $43,351 | $273,930 |
| Sep-30 2024 | $0.00036587 | $0.00035715 | $0.00037825 | $0.00037825 | $76,267 | $335,856 |
| Sep-29 2024 | $0.00038028 | $0.00036264 | $0.00038993 | $0.00037435 | $81,728 | $349,081 |
| Sep-28 2024 | $0.00037555 | $0.00037296 | $0.00039232 | $0.00037989 | $84,591 | $344,740 |
| Sep-27 2024 | $0.00037978 | $0.00037034 | $0.00039668 | $0.00037103 | $80,627 | $348,619 |
| Sep-26 2024 | $0.0003716 | $0.00035993 | $0.00037594 | $0.00036353 | $79,549 | $341,111 |
| Sep-25 2024 | $0.00036404 | $0.00036404 | $0.00038679 | $0.00036473 | $76,151 | $334,176 |
| Sep-24 2024 | $0.000357 | $0.00030183 | $0.000357 | $0.00033022 | $92,766 | $327,709 |
| Sep-23 2024 | $0.00033018 | $0.00032993 | $0.00037936 | $0.00037466 | $60,985 | $303,092 |
| Sep-22 2024 | $0.00037285 | $0.00035504 | $0.00044491 | $0.00035834 | $85,436 | $342,263 |
| Sep-21 2024 | $0.00035934 | $0.00030873 | $0.0003849 | $0.0003327 | $83,583 | $329,857 |
| Sep-20 2024 | $0.00033192 | $0.00029651 | $0.00033568 | $0.00029662 | $79,730 | $304,693 |
| Sep-19 2024 | $0.00029652 | $0.00027706 | $0.00029766 | $0.00027706 | $59,110 | $272,195 |
| Sep-18 2024 | $0.00027805 | $0.00026574 | $0.00028136 | $0.00026612 | $65,980 | $255,237 |
| Sep-17 2024 | $0.0002662 | $0.00025419 | $0.0002771 | $0.00025537 | $60,360 | $244,362 |