시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
50 초 전에
Beamswap (GLINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00035764 | $0.00033937 | $0.0003798 | $0.0003394 | $1,624 | $328,304 |
| Oct-18 2024 | $0.00033937 | $0.0003377 | $0.00034519 | $0.00034334 | $1,585 | $311,531 |
| Oct-17 2024 | $0.00034338 | $0.00034115 | $0.00037166 | $0.0003547 | $2,400 | $315,211 |
| Oct-16 2024 | $0.00035471 | $0.00035088 | $0.00039022 | $0.00035088 | $1,986 | $325,609 |
| Oct-15 2024 | $0.00035077 | $0.00033768 | $0.00039929 | $0.00036135 | $4,404 | $321,991 |
| Oct-14 2024 | $0.00036298 | $0.00035585 | $0.000369 | $0.00035585 | $1,075 | $333,199 |
| Oct-13 2024 | $0.00037394 | $0.00034054 | $0.00037394 | $0.00035057 | $2,256 | $343,263 |
| Oct-12 2024 | $0.00035268 | $0.00035033 | $0.00038357 | $0.00037399 | $3,545 | $323,743 |
| Oct-11 2024 | $0.00037401 | $0.00029162 | $0.0003823 | $0.00029162 | $9,908 | $343,327 |
| Oct-10 2024 | $0.00029175 | $0.00029045 | $0.00031893 | $0.00031886 | $42,315 | $267,821 |
| Oct-09 2024 | $0.00032209 | $0.00030875 | $0.00033504 | $0.00032847 | $79,897 | $295,665 |
| Oct-08 2024 | $0.00032866 | $0.00031645 | $0.00034649 | $0.00034649 | $75,962 | $301,694 |
| Oct-07 2024 | $0.00034548 | $0.00032125 | $0.00035143 | $0.00032254 | $63,420 | $317,136 |
| Oct-06 2024 | $0.00032257 | $0.00031039 | $0.00032499 | $0.00031052 | $92,569 | $296,111 |
| Oct-05 2024 | $0.00031199 | $0.0003044 | $0.00032254 | $0.00031667 | $70,632 | $286,396 |