시가총액 $2.50T
-1.42%
볼륨 24시간 $138.68B
1.29%
BTC % 51.17%
-0.44%
ETH % 15.57%
0.57%
코인
28.322
+18
거래소
885
마지막 업데이트
51 초 전에
BDCC Bitica COIN (BDCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.039991 | $0.039984 | $0.040003 | $0.039995 | - | - |
| Jul-29 2024 | $0.039996 | $0.039991 | $0.040002 | $0.039999 | - | - |
| Jul-28 2024 | $0.04 | $0.039994 | $0.040007 | $0.040003 | - | - |
| Jul-27 2024 | $0.040003 | $0.039999 | $0.040013 | $0.040006 | - | - |
| Jul-26 2024 | $0.040005 | $0.039991 | $0.040006 | $0.039991 | - | - |
| Jul-25 2024 | $0.039987 | $0.039985 | $0.040002 | $0.03999 | - | - |
| Jul-24 2024 | $0.03999 | $0.03999 | $0.040012 | $0.04 | - | - |
| Jul-23 2024 | $0.040013 | $0.039998 | $0.040019 | $0.040019 | - | - |
| Jul-22 2024 | $0.040015 | $0.04 | $0.040024 | $0.040006 | - | - |
| Jul-21 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040014 | - | - |
| Jul-20 2024 | $0.040013 | $0.040013 | $0.040032 | $0.040026 | - | - |
| Jul-19 2024 | $0.040036 | $0.039989 | $0.040036 | $0.040018 | - | - |
| Jul-18 2024 | $0.039997 | $0.039992 | $0.040012 | $0.040012 | - | - |
| Jul-17 2024 | $0.040001 | $0.040001 | $0.040036 | $0.040024 | - | - |
| Jul-16 2024 | $0.040032 | $0.04001 | $0.040034 | $0.040018 | - | - |