시가총액 $2.30T
-4.16%
볼륨 24시간 $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
코인
28.969
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.039992 | $0.039968 | $0.040048 | $0.039985 | - | - |
Sep-30 2024 | $0.039996 | $0.039984 | $0.040016 | $0.040004 | - | - |
Sep-29 2024 | $0.040009 | $0.04 | $0.040017 | $0.040003 | - | - |
Sep-28 2024 | $0.040005 | $0.040002 | $0.040013 | $0.040006 | - | - |
Sep-27 2024 | $0.040015 | $0.039999 | $0.040026 | $0.040013 | - | - |
Sep-26 2024 | $0.040004 | $0.039989 | $0.040011 | $0.039994 | - | - |
Sep-25 2024 | $0.039991 | $0.03999 | $0.040027 | $0.040001 | - | - |
Sep-24 2024 | $0.040005 | $0.039993 | $0.040005 | $0.04 | - | - |
Sep-23 2024 | $0.040017 | $0.039994 | $0.040017 | $0.040007 | - | - |
Sep-22 2024 | $0.04001 | $0.040003 | $0.040023 | $0.040017 | - | - |
Sep-21 2024 | $0.040005 | $0.040001 | $0.040027 | $0.040001 | - | - |
Sep-20 2024 | $0.040006 | $0.039997 | $0.040011 | $0.040006 | - | - |
Sep-19 2024 | $0.040009 | $0.040002 | $0.040034 | $0.040004 | - | - |
Sep-18 2024 | $0.040009 | $0.039996 | $0.040014 | $0.040005 | - | - |
Sep-17 2024 | $0.040004 | $0.039989 | $0.040017 | $0.039996 | - | - |