시가총액 $2.41T
0.34%
볼륨 24시간 $119.05B
-45.45%
BTC % 52.53%
0.22%
ETH % 13.79%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.040019 | $0.040014 | $0.040036 | $0.040036 | - | - |
Aug-23 2024 | $0.040033 | $0.039996 | $0.040034 | $0.040002 | - | - |
Aug-22 2024 | $0.040004 | $0.040004 | $0.040026 | $0.040007 | - | - |
Aug-21 2024 | $0.040009 | $0.039997 | $0.040022 | $0.039997 | - | - |
Aug-20 2024 | $0.040007 | $0.040001 | $0.040037 | $0.040032 | - | - |
Aug-19 2024 | $0.040012 | $0.040002 | $0.040044 | $0.040012 | - | - |
Aug-18 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040008 | - | - |
Aug-17 2024 | $0.040003 | $0.04 | $0.040028 | $0.040008 | - | - |
Aug-16 2024 | $0.040012 | $0.040002 | $0.040031 | $0.040008 | - | - |
Aug-15 2024 | $0.040011 | $0.039998 | $0.040028 | $0.040007 | - | - |
Aug-14 2024 | $0.04001 | $0.040004 | $0.04003 | $0.040014 | - | - |
Aug-13 2024 | $0.040011 | $0.040004 | $0.040027 | $0.040008 | - | - |
Aug-12 2024 | $0.040007 | $0.039991 | $0.040034 | $0.039999 | - | - |
Aug-11 2024 | $0.040008 | $0.040005 | $0.040041 | $0.040012 | - | - |
Aug-10 2024 | $0.040008 | $0.040006 | $0.040033 | $0.04002 | - | - |