시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
BattleToad (BTOAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-20 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-19 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-18 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-17 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-16 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072363078020887 | - | - |
| Aug-15 2023 | $0.00000000072363078020887 | $0.00000000072363078020887 | $0.00000000072900449510082 | $0.00000000072881920444677 | - | - |
| Aug-14 2023 | $0.00000000072922322100654 | $0.00000000072912426896624 | $0.00000000073259474985605 | $0.00000000073259474985605 | $5 | - |
| Aug-13 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-12 2023 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | $0.00000000073259474985605 | - | - |
| Aug-11 2023 | $0.00000000073052934864116 | $0.00000000072939987973575 | $0.00000000075476368663873 | $0.00000000075476368663873 | $28 | - |
| Aug-10 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075476368663873 | - | - |
| Aug-09 2023 | $0.00000000075476368663873 | $0.00000000075476368663873 | $0.00000000075854116978602 | $0.00000000075854116978602 | - | - |
| Aug-08 2023 | $0.00000000075915501478952 | $0.00000000075915501478952 | $0.00000000077631670736502 | $0.00000000077631670736502 | $26 | - |
| Aug-07 2023 | $0.00000000077562887962356 | $0.00000000077017942506259 | $0.00000000080658743488698 | $0.00000000080658743488698 | $106 | - |