시가총액 $3.46T
-0.23%
볼륨 24시간 $170.09B
-42.23%
BTC % 54.92%
-0.2%
ETH % 11.48%
-0.17%
코인
34.056
+4
거래소
885
마지막 업데이트
3 의사록 전에
Battle World (BWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-09 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Apr-08 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-07 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,731 | $483,474 |
| Apr-06 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,728 | $483,474 |
| Apr-05 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-04 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-03 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-02 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $483,474 |
| Apr-01 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-31 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,733 | $483,474 |
| Mar-30 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,732 | $476,938 |
| Mar-29 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,729 | $476,938 |
| Mar-28 2025 | $0.00049005 | $0.00049005 | $0.00049005 | $0.00049005 | $10,730 | $476,938 |
| Mar-27 2025 | $0.00049005 | $0.00049004 | $0.00049007 | $0.00049004 | $10,731 | $476,938 |