시가총액 $2.30T
-2.51%
볼륨 24시간 $129.74B
-54.27%
BTC % 51.97%
0.59%
ETH % 15.2%
-0.19%
코인
28.372
+9
거래소
885
마지막 업데이트
28 초 전에
Battle World (BWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00245721 | $0.00245038 | $0.00256483 | $0.00253344 | $160,165 | $2,041,652 |
| Aug-02 2024 | $0.00250717 | $0.00249093 | $0.00256311 | $0.00254665 | $178,436 | $2,014,623 |
| Aug-01 2024 | $0.00254516 | $0.00253575 | $0.00260027 | $0.00258089 | $160,819 | $2,045,156 |
| Jul-31 2024 | $0.00255398 | $0.00252619 | $0.00260381 | $0.00253462 | $147,197 | $2,052,240 |
| Jul-30 2024 | $0.00246916 | $0.00246264 | $0.00258097 | $0.00251552 | $140,718 | $1,984,086 |
| Jul-29 2024 | $0.00251273 | $0.00248341 | $0.00253103 | $0.00249755 | $109,239 | $2,019,090 |
| Jul-28 2024 | $0.00250367 | $0.00249582 | $0.00258153 | $0.00252752 | $159,806 | $2,011,814 |
| Jul-27 2024 | $0.00255739 | $0.0025375 | $0.00261031 | $0.00259646 | $138,416 | $2,054,978 |
| Jul-26 2024 | $0.00258512 | $0.00250807 | $0.00263413 | $0.00251349 | $150,499 | $2,077,263 |
| Jul-25 2024 | $0.00251341 | $0.00250552 | $0.00264608 | $0.00256751 | $137,948 | $2,019,639 |
| Jul-24 2024 | $0.00256216 | $0.00255773 | $0.00265454 | $0.00262483 | $119,809 | $2,058,814 |
| Jul-23 2024 | $0.00263802 | $0.00254685 | $0.00267046 | $0.00265965 | $155,918 | $2,119,770 |
| Jul-22 2024 | $0.00266697 | $0.00255576 | $0.0027338 | $0.0027208 | $154,306 | $2,143,033 |
| Jul-21 2024 | $0.00271924 | $0.00262915 | $0.00272572 | $0.00265572 | $144,407 | $2,185,034 |
| Jul-20 2024 | $0.00265363 | $0.00258471 | $0.00272644 | $0.00272644 | $143,703 | $2,132,314 |