시가총액 $2.21T
2.78%
볼륨 24시간 $149.17B
2.1%
BTC % 53.81%
1.04%
ETH % 12.64%
-1.34%
코인
28.780
+15
거래소
885
마지막 업데이트
9 초 전에
Battle World (BWO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00177243 | $0.00171088 | $0.00177754 | $0.00171088 | $111,039 | $1,472,683 |
| Sep-15 2024 | $0.00170114 | $0.00170114 | $0.0018592 | $0.00180237 | $117,595 | $1,413,447 |
| Sep-14 2024 | $0.00180881 | $0.00170291 | $0.00180881 | $0.0017093 | $117,306 | $1,502,910 |
| Sep-13 2024 | $0.00171369 | $0.00168981 | $0.00172128 | $0.00172128 | $116,570 | $1,423,880 |
| Sep-12 2024 | $0.00171117 | $0.00168431 | $0.00187322 | $0.00184147 | $131,180 | $1,421,784 |
| Sep-11 2024 | $0.00184168 | $0.0017107 | $0.00188635 | $0.00188316 | $141,566 | $1,530,222 |
| Sep-10 2024 | $0.00189472 | $0.00177024 | $0.00190661 | $0.00184466 | $137,788 | $1,574,290 |
| Sep-09 2024 | $0.00183805 | $0.00171874 | $0.00193559 | $0.00173013 | $141,549 | $1,527,206 |
| Sep-08 2024 | $0.00173661 | $0.00171909 | $0.00181617 | $0.00172906 | $113,142 | $1,442,923 |
| Sep-07 2024 | $0.00172664 | $0.0017156 | $0.00185401 | $0.00185393 | $134,255 | $1,434,636 |
| Sep-06 2024 | $0.00185576 | $0.00178809 | $0.00194505 | $0.00178809 | $158,554 | $1,541,924 |
| Sep-05 2024 | $0.00181815 | $0.00160642 | $0.00183224 | $0.00161702 | $141,523 | $1,510,671 |
| Sep-04 2024 | $0.00162137 | $0.00158343 | $0.00172116 | $0.0016581 | $114,716 | $1,347,167 |
| Sep-03 2024 | $0.00169812 | $0.00165611 | $0.00170212 | $0.00167644 | $115,028 | $1,410,938 |
| Sep-02 2024 | $0.00167029 | $0.0016654 | $0.00174701 | $0.00173446 | $128,727 | $1,387,814 |