시가총액 $2.30T
0.08%
볼륨 24시간 $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
11 초 전에
Battle Pets (PET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.042511 | $0.042404 | $0.042564 | $0.042522 | $4,014 | - |
| Oct-04 2024 | $0.042518 | $0.042444 | $0.042578 | $0.042523 | $4,011 | - |
| Oct-03 2024 | $0.042593 | $0.042438 | $0.042607 | $0.042525 | $3,914 | - |
| Oct-02 2024 | $0.042493 | $0.042358 | $0.042578 | $0.042358 | $3,891 | - |
| Oct-01 2024 | $0.042549 | $0.042306 | $0.043066 | $0.043066 | $4,023 | - |
| Sep-30 2024 | $0.043067 | $0.043007 | $0.043096 | $0.043051 | $3,937 | - |
| Sep-29 2024 | $0.043125 | $0.043049 | $0.043417 | $0.043379 | $3,898 | - |
| Sep-28 2024 | $0.04341 | $0.043311 | $0.043431 | $0.043399 | $3,922 | - |
| Sep-27 2024 | $0.043367 | $0.04294 | $0.04343 | $0.043157 | $3,957 | - |
| Sep-26 2024 | $0.04318 | $0.043123 | $0.043378 | $0.043349 | $4,047 | - |
| Sep-25 2024 | $0.043392 | $0.043227 | $0.043414 | $0.043253 | $4,009 | - |
| Sep-24 2024 | $0.04333 | $0.04322 | $0.04339 | $0.043385 | $3,882 | - |
| Sep-23 2024 | $0.043392 | $0.043309 | $0.043519 | $0.043418 | $3,927 | - |
| Sep-22 2024 | $0.043452 | $0.043381 | $0.043709 | $0.043387 | $4,275 | - |
| Sep-21 2024 | $0.043377 | $0.043374 | $0.043478 | $0.043374 | $4,003 | - |