시가총액 $3.23T
1.85%
볼륨 24시간 $299.24B
14.19%
BTC % 54.25%
-0.59%
ETH % 10.91%
1.46%
코인
33.702
+11
거래소
885
마지막 업데이트
25 초 전에
Battle Pets (PET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-29 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-28 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-27 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-26 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-25 2025 | $0.00298034 | $0.00298034 | $0.00298034 | $0.00298034 | - | - |
| Apr-24 2025 | $0.00298034 | $0.00298001 | $0.00756356 | $0.00756356 | - | - |
| Apr-23 2025 | $0.00762283 | $0.00762283 | $0.012624 | $0.012624 | $17,344 | - |
| Apr-22 2025 | $0.012204 | $0.011592 | $0.019279 | $0.018771 | $70,862 | - |
| Apr-21 2025 | $0.01879 | $0.011333 | $0.02621 | $0.013618 | $80,828 | - |
| Apr-20 2025 | $0.014779 | $0.011529 | $0.014779 | $0.012446 | $65,525 | - |
| Apr-19 2025 | $0.012458 | $0.012207 | $0.012617 | $0.012208 | $67,919 | - |
| Apr-18 2025 | $0.012238 | $0.010489 | $0.01717 | $0.01717 | $67,934 | - |
| Apr-17 2025 | $0.01522 | $0.011027 | $0.01522 | $0.014688 | $64,670 | - |
| Apr-16 2025 | $0.016568 | $0.012298 | $0.019576 | $0.013589 | $46,735 | - |