시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Battle Hero BATH

Battle Hero (BATH) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00300685 $0.00300685 $0.00307856 $0.00307856 - $149,661
Oct-03 2025 $0.00307856 $0.00301798 $0.00307856 $0.00301837 - $153,231
Oct-02 2025 $0.00301837 $0.00301837 $0.00301901 $0.00301901 - $150,235
Oct-01 2025 $0.00301901 $0.00301901 $0.00302038 $0.00302038 - $150,266
Sep-30 2025 $0.00302083 $0.00302083 $0.00302431 $0.00302431 $30 $150,357
Sep-29 2025 $0.00302431 $0.00302408 $0.00302431 $0.00302415 - $150,530
Sep-28 2025 $0.00302415 $0.00302415 $0.00302496 $0.00302496 - $150,522
Sep-27 2025 $0.00302496 $0.00302496 $0.00302496 $0.00302496 - $150,562
Sep-26 2025 $0.00302496 $0.00302496 $0.00302582 $0.00302582 - $150,562
Sep-25 2025 $0.00302662 $0.00302539 $0.00302914 $0.00302914 $2 $150,645
Sep-24 2025 $0.00302914 $0.00302914 $0.00310783 $0.00310783 - $150,771
Sep-23 2025 $0.00310783 $0.00304613 $0.00310783 $0.00304737 - $154,687
Sep-22 2025 $0.00304737 $0.00304646 $0.00305029 $0.00305029 - $151,678
Sep-21 2025 $0.00305029 $0.00305029 $0.00311883 $0.00311883 - $151,823
Sep-20 2025 $0.00311883 $0.00305617 $0.00311883 $0.00305617 - $155,235

Battle Hero (BATH)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 945일 동안 분석, 05-03-2023일부터.