시가총액 $3.18T
-2.66%
볼륨 24시간 $195.75B
26.91%
BTC % 54.95%
-0.25%
ETH % 11.19%
-0.62%
코인
33.879
+10
거래소
885
마지막 업데이트
42 초 전에
Battle Hero (BATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00242956 | $0.00242956 | $0.00247938 | $0.00247938 | - | $120,927 |
| Dec-28 2025 | $0.00247938 | $0.00243043 | $0.00247938 | $0.00243043 | - | $123,407 |
| Dec-27 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-26 2025 | $0.00243043 | $0.00243043 | $0.00243043 | $0.00243043 | - | $120,971 |
| Dec-25 2025 | $0.00243043 | $0.00243043 | $0.00243261 | $0.00243261 | - | $120,971 |
| Dec-24 2025 | $0.00243261 | $0.00243261 | $0.00243694 | $0.00243694 | - | $121,079 |
| Dec-23 2025 | $0.00243694 | $0.00243694 | $0.00243694 | $0.00243694 | - | $121,295 |
| Dec-22 2025 | $0.00243694 | $0.00243694 | $0.00243694 | $0.00243694 | - | $121,295 |
| Dec-21 2025 | $0.00243694 | $0.00243694 | $0.00243827 | $0.00243827 | - | $121,295 |
| Dec-20 2025 | $0.00243827 | $0.00243827 | $0.00248797 | $0.00248797 | - | $121,361 |
| Dec-19 2025 | $0.00248797 | $0.00248797 | $0.0024916 | $0.0024916 | - | $123,835 |
| Dec-18 2025 | $0.0024916 | $0.0024916 | $0.0024916 | $0.0024916 | - | $124,016 |
| Dec-17 2025 | $0.0024916 | $0.0024916 | $0.0024916 | $0.0024916 | - | $124,016 |
| Dec-16 2025 | $0.0025277 | $0.0025277 | $0.00260287 | $0.00260287 | - | $125,812 |
| Dec-15 2025 | $0.00260287 | $0.00260287 | $0.00266206 | $0.00266206 | - | $129,554 |