시가총액 $3.36T
2.43%
볼륨 24시간 $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
코인
33.770
+3
거래소
885
마지막 업데이트
1 분 전에
Battle Hero (BATH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00271762 | $0.00266444 | $0.00271918 | $0.00271918 | - | $135,265 |
| Dec-06 2025 | $0.00271918 | $0.00267721 | $0.00271918 | $0.00267721 | - | $135,343 |
| Dec-05 2025 | $0.00267721 | $0.00267721 | $0.00269643 | $0.00269643 | - | $133,254 |
| Dec-04 2025 | $0.00269643 | $0.00269643 | $0.00275326 | $0.00275326 | - | $134,210 |
| Dec-03 2025 | $0.00275326 | $0.00269804 | $0.00275326 | $0.00269804 | - | $137,039 |
| Dec-02 2025 | $0.00269804 | $0.00269804 | $0.00269804 | $0.00269804 | - | $134,290 |
| Dec-01 2025 | $0.00269804 | $0.00269804 | $0.00269866 | $0.00269866 | - | $134,290 |
| Nov-30 2025 | $0.00269866 | $0.00269866 | $0.00269866 | $0.00269866 | - | $134,321 |
| Nov-29 2025 | $0.00269866 | $0.00269814 | $0.00269866 | $0.00269814 | - | $134,321 |
| Nov-28 2025 | $0.00269814 | $0.00269814 | $0.00269814 | $0.00269814 | - | $134,295 |
| Nov-27 2025 | $0.00269814 | $0.00269814 | $0.00270211 | $0.00270211 | - | $134,295 |
| Nov-26 2025 | $0.00270211 | $0.00270211 | $0.00270211 | $0.00270211 | - | $134,493 |
| Nov-25 2025 | $0.00270211 | $0.00270211 | $0.0027106 | $0.0027106 | - | $134,493 |
| Nov-24 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |
| Nov-23 2025 | $0.0027106 | $0.0027106 | $0.0027106 | $0.0027106 | - | $134,916 |