시가총액 $2.24T -3.09%
볼륨 24시간 $153.42B -5.58%
BTC % 52.24% 0.91%
ETH % 14.8% -2.5%
코인 28.373 +1
거래소 885
마지막 업데이트 1 분 전에
Basis Gold Share BAGS

Basis Gold Share (BAGS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-03 2024 $0.161303 $0.161303 $0.194586 $0.194586 $1,702 -
Aug-02 2024 $0.194612 $0.192328 $0.202232 $0.196587 $707 -
Aug-01 2024 $0.195618 $0.185029 $0.200607 $0.186389 $6,049 -
Jul-31 2024 $0.195225 $0.187307 $0.199377 $0.189871 $1,680 -
Jul-30 2024 $0.187158 $0.185328 $0.191978 $0.191469 $4,046 -
Jul-29 2024 $0.19103 $0.189085 $0.193684 $0.189085 $4,840 -
Jul-28 2024 $0.185744 $0.18091 $0.212715 $0.211298 $3,642 -
Jul-27 2024 $0.212456 $0.206419 $0.223346 $0.206624 $2,653 -
Jul-26 2024 $0.20669 $0.202291 $0.214021 $0.214021 $2,531 -
Jul-25 2024 $0.213462 $0.206532 $0.213462 $0.206532 $4,587 -
Jul-24 2024 $0.206459 $0.206002 $0.211281 $0.207272 $18,539 -
Jul-23 2024 $0.208073 $0.207218 $0.307452 $0.301746 $8,222 -
Jul-22 2024 $0.30095 $0.197852 $0.382544 $0.200283 $805,524 -
Jul-21 2024 $0.201074 $0.200047 $0.201754 $0.201336 $13,713 -
Jul-20 2024 $0.20112 $0.20068 $0.203156 $0.203156 $15,817 -

Basis Gold Share (BAGS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1296일 동안 분석, 16-01-2021일부터.