시가총액 $2.25T
-1.87%
볼륨 24시간 $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
코인
28.530
+15
거래소
885
마지막 업데이트
2 의사록 전에
Basis Gold Share (BAGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.187849 | $0.148976 | $0.211324 | $0.149815 | $2,301 | - |
| Aug-19 2024 | $0.147114 | $0.144914 | $0.147114 | $0.145142 | $150 | - |
| Aug-18 2024 | $0.145219 | $0.134066 | $0.152759 | $0.149392 | $1,034 | - |
| Aug-17 2024 | $0.149583 | $0.145062 | $0.160741 | $0.154998 | $1,254 | - |
| Aug-16 2024 | $0.155025 | $0.155025 | $0.174789 | $0.174566 | $1,256 | - |
| Aug-15 2024 | $0.174604 | $0.142695 | $0.181826 | $0.142695 | $2,846 | - |
| Aug-14 2024 | $0.142766 | $0.127122 | $0.162027 | $0.139733 | $2,969 | - |
| Aug-13 2024 | $0.143567 | $0.143502 | $0.170556 | $0.170556 | $176 | - |
| Aug-12 2024 | $0.170663 | $0.145449 | $0.17397 | $0.145957 | $321 | - |
| Aug-11 2024 | $0.152395 | $0.150363 | $0.164216 | $0.163629 | $2,266 | - |
| Aug-10 2024 | $0.163844 | $0.160223 | $0.167714 | $0.164125 | $777 | - |
| Aug-09 2024 | $0.163968 | $0.163761 | $0.188356 | $0.171751 | $83 | - |
| Aug-08 2024 | $0.171901 | $0.160052 | $0.171901 | $0.168697 | $517 | - |
| Aug-07 2024 | $0.16877 | $0.16877 | $0.174132 | $0.171092 | $555 | - |
| Aug-06 2024 | $0.171216 | $0.140378 | $0.172526 | $0.140958 | $1,335 | - |