시가총액 $4.48T 0.84%
볼륨 24시간 $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Basis BAC

Basis (BAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00195369 $0.00195149 $0.00195529 $0.00195427 $18,307 $106,623
Oct-03 2025 $0.0019529 $0.00195109 $0.0019944 $0.00197037 $15,352 $106,580
Oct-02 2025 $0.00196973 $0.00193615 $0.00197703 $0.00193909 $16,882 $107,499
Oct-01 2025 $0.00193912 $0.00193633 $0.00193974 $0.00193842 $17,869 $105,828
Sep-30 2025 $0.00195829 $0.00189523 $0.00195829 $0.0018972 $18,075 $106,874
Sep-29 2025 $0.00189726 $0.00189498 $0.00190011 $0.00189968 $5,598 $103,544
Sep-28 2025 $0.00189931 $0.00185466 $0.00189971 $0.00187882 $11,905 $103,655
Sep-27 2025 $0.00190672 $0.00181696 $0.00190988 $0.00181909 $14,530 $104,060
Sep-26 2025 $0.00181889 $0.0018175 $0.00183216 $0.00183105 $16,741 $99,267
Sep-25 2025 $0.0018308 $0.00182892 $0.00183226 $0.00183074 $16,207 $99,916
Sep-24 2025 $0.0018316 $0.00181721 $0.00185557 $0.00185551 $17,820 $99,960
Sep-23 2025 $0.00181447 $0.00181304 $0.00182865 $0.00182852 $10,136 $99,025
Sep-22 2025 $0.00182888 $0.00182492 $0.00182949 $0.00182688 $6,312 $99,812
Sep-21 2025 $0.00182593 $0.00181212 $0.00182593 $0.00181493 $18,781 $99,651
Sep-20 2025 $0.00181399 $0.00180977 $0.0018918 $0.00184889 $13,295 $98,999

Basis (BAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1768일 동안 분석, 02-12-2020일부터.