시가총액 $3.91T 5.81%
볼륨 24시간 $516.09B 42.8%
BTC % 59.97% -0.18%
ETH % 9.24% 1.29%
코인 32.391 +21
거래소 885
마지막 업데이트 20 초 전에
Basis BAC

Basis (BAC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-10 2025 $0.00182219 $0.0017869 $0.00183806 $0.00182879 $80,761 $99,447
Jul-09 2025 $0.00182754 $0.00177436 $0.00184006 $0.00183343 $78,164 $99,738
Jul-08 2025 $0.0018345 $0.00180716 $0.00185201 $0.00183304 $82,372 $100,118
Jul-07 2025 $0.00182619 $0.00181706 $0.00182619 $0.00181723 $75,262 $99,665
Jul-06 2025 $0.00183845 $0.00183746 $0.0018734 $0.00184955 $77,273 $100,334
Jul-05 2025 $0.00184957 $0.00184075 $0.00186354 $0.00186354 $81,974 $100,941
Jul-04 2025 $0.0018385 $0.00181422 $0.00189822 $0.00182465 $60,952 $100,337
Jul-03 2025 $0.00185359 $0.001852 $0.00195581 $0.00188891 $61,812 $101,160
Jul-02 2025 $0.00188875 $0.00187241 $0.00192406 $0.00187241 $61,169 $103,079
Jul-01 2025 $0.00187048 $0.00187027 $0.00191058 $0.00191043 $57,259 $102,082
Jun-30 2025 $0.00190841 $0.00186632 $0.00193051 $0.00186632 $60,443 $104,152
Jun-29 2025 $0.00186925 $0.0018544 $0.00190341 $0.0019006 $59,949 $102,015
Jun-28 2025 $0.00190267 $0.00189175 $0.00197079 $0.00193082 $56,100 $103,839
Jun-27 2025 $0.00193071 $0.00191355 $0.00193867 $0.00192668 $56,829 $105,369
Jun-26 2025 $0.00192658 $0.00192393 $0.00192905 $0.00192794 $58,657 $105,144

Basis (BAC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1682일 동안 분석, 02-12-2020일부터.