시가총액 $2.61T
0.9%
볼륨 24시간 $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
코인
28.269
+10
거래소
885
마지막 업데이트
44 초 전에
Based Wojak (BOJAK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00040329 | $0.00040329 | $0.00049911 | $0.00049827 | $4,104 | - |
| Jul-25 2024 | $0.00032658 | $0.00031664 | $0.0003379 | $0.0003379 | $176 | - |
| Jul-24 2024 | $0.0003379 | $0.0003379 | $0.00034821 | $0.00034821 | $1 | - |
| Jul-23 2024 | $0.00034821 | $0.00034619 | $0.00034889 | $0.00034706 | $19 | - |
| Jul-22 2024 | $0.00034706 | $0.00034706 | $0.00036221 | $0.00036221 | $206 | - |
| Jul-21 2024 | $0.00036221 | $0.00036221 | $0.00036479 | $0.00036465 | $15 | - |
| Jul-20 2024 | $0.00036465 | $0.00035228 | $0.00036465 | $0.00035228 | $81 | - |
| Jul-19 2024 | $0.00035228 | $0.00035228 | $0.00035228 | $0.00035228 | - | - |
| Jul-18 2024 | $0.00035228 | $0.00035197 | $0.00035954 | $0.00035954 | $99 | - |
| Jul-17 2024 | $0.00035954 | $0.00035954 | $0.00036787 | $0.00036446 | $21 | - |
| Jul-16 2024 | $0.00036446 | $0.00035602 | $0.00036446 | $0.00035602 | $1 | - |
| Jul-15 2024 | $0.00035602 | $0.00033477 | $0.00035602 | $0.00033477 | $39 | - |
| Jul-14 2024 | $0.00033477 | $0.00033477 | $0.00033477 | $0.00033477 | - | - |
| Jul-13 2024 | $0.00033477 | $0.00032758 | $0.00033477 | $0.00032758 | $6 | - |
| Jul-12 2024 | $0.00032758 | $0.00032758 | $0.00033008 | $0.00033008 | $0 | - |