시가총액 $4.09T -2.95%
볼륨 24시간 $375.59B -3.3%
BTC % 55.24% 0.32%
ETH % 12.23% -1.88%
코인 32.814 +12
거래소 885
마지막 업데이트 3 의사록 전에
Based Turbo TURBO

Based Turbo (TURBO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.000006716 $0.0000065044 $0.0000074657 $0.0000074657 $34,174 -
Aug-17 2025 $0.0000072506 $0.0000072326 $0.00000757 $0.0000072678 $27,821 -
Aug-16 2025 $0.0000074789 $0.0000072099 $0.0000075126 $0.0000073827 $29,796 -
Aug-15 2025 $0.0000074978 $0.0000071765 $0.0000077233 $0.0000074831 $26,143 -
Aug-14 2025 $0.0000073973 $0.0000073205 $0.0000079965 $0.0000079516 $33,023 -
Aug-13 2025 $0.0000078941 $0.0000077636 $0.0000086014 $0.0000082865 $41,441 -
Aug-12 2025 $0.0000085536 $0.0000081914 $0.0000086038 $0.0000083764 $25,097 -
Aug-11 2025 $0.0000083407 $0.0000083407 $0.0000087362 $0.0000085472 $31,851 -
Aug-10 2025 $0.0000086422 $0.00000851 $0.00001026 $0.00001013 $40,933 -
Aug-09 2025 $0.00001018 $0.0000098306 $0.00001029 $0.00001007 $31,185 -
Aug-08 2025 $0.00000979 $0.00000979 $0.00001027 $0.00001005 $26,051 -
Aug-07 2025 $0.0000099208 $0.0000098114 $0.00001026 $0.0000099584 $34,498 -
Aug-06 2025 $0.0000099195 $0.0000097874 $0.00001018 $0.0000099404 $28,557 -
Aug-05 2025 $0.00001011 $0.0000097649 $0.00001035 $0.00001028 $27,515 -
Aug-04 2025 $0.0000099749 $0.0000098603 $0.00001033 $0.00001006 $30,333 -

Based Turbo (TURBO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 244일 동안 분석, 18-12-2024일부터.